Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:10 | 148 | 113,30 |
27.09.24 19:08:10 | 177 | 113,28 |
27.09.24 19:08:10 | 123 | 113,28 |
27.09.24 19:08:10 | 123 | 113,29 |
27.09.24 19:08:10 | 100 | 113,28 |
27.09.24 19:08:10 | 191 | 113,28 |
27.09.24 19:08:10 | 100 | 113,29 |
27.09.24 19:08:10 | 100 | 113,28 |
27.09.24 19:08:10 | 300 | 113,28 |
27.09.24 19:08:10 | 100 | 113,28 |
27.09.24 19:08:07 | 100 | 113,27 |
27.09.24 19:08:07 | 100 | 113,27 |
27.09.24 19:08:06 | 100 | 113,27 |
27.09.24 19:08:06 | 400 | 113,27 |
27.09.24 19:08:06 | 700 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:06 | 110 | 113,28 |
27.09.24 19:08:03 | 100 | 113,28 |
27.09.24 19:08:03 | 116 | 113,28 |
27.09.24 19:08:01 | 100 | 113,27 |
27.09.24 19:08:01 | 100 | 113,27 |
27.09.24 19:07:57 | 100 | 113,27 |
27.09.24 19:07:57 | 143 | 113,27 |
27.09.24 19:07:57 | 100 | 113,27 |
27.09.24 19:07:57 | 100 | 113,27 |
27.09.24 19:07:57 | 100 | 113,27 |
27.09.24 19:07:57 | 600 | 113,27 |
27.09.24 19:07:57 | 100 | 113,28 |
27.09.24 19:07:57 | 100 | 113,28 |
27.09.24 19:07:52 | 100 | 113,27 |
27.09.24 19:07:46 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:41 | 1,00 Tsd. | 113,28 |
27.09.24 19:07:38 | 100 | 113,27 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 200 | 113,28 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 100 | 113,27 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 100 | 113,28 |
27.09.24 19:07:30 | 130 | 113,28 |
27.09.24 19:07:27 | 100 | 113,27 |
27.09.24 19:07:27 | 100 | 113,27 |