Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:01 | 100 | 113,36 |
27.09.24 19:13:00 | 100 | 113,37 |
27.09.24 19:12:58 | 110 | 113,36 |
27.09.24 19:12:57 | 100 | 113,35 |
27.09.24 19:12:57 | 100 | 113,36 |
27.09.24 19:12:57 | 100 | 113,36 |
27.09.24 19:12:56 | 100 | 113,35 |
27.09.24 19:12:55 | 100 | 113,35 |
27.09.24 19:12:47 | 100 | 113,35 |
27.09.24 19:12:46 | 1,13 Tsd. | 113,35 |
27.09.24 19:12:46 | 1,00 Tsd. | 113,35 |
27.09.24 19:12:43 | 100 | 113,35 |
27.09.24 19:12:42 | 397 | 113,35 |
27.09.24 19:12:42 | 100 | 113,35 |
27.09.24 19:12:35 | 300 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:35 | 100 | 113,36 |
27.09.24 19:12:35 | 295 | 113,36 |
27.09.24 19:12:31 | 100 | 113,35 |
27.09.24 19:12:30 | 100 | 113,35 |
27.09.24 19:12:30 | 100 | 113,36 |
27.09.24 19:12:25 | 2,50 Tsd. | 113,35 |
27.09.24 19:12:24 | 100 | 113,34 |
27.09.24 19:12:15 | 100 | 113,35 |
27.09.24 19:12:12 | 100 | 113,34 |
27.09.24 19:12:09 | 233 | 113,35 |
27.09.24 19:12:05 | 100 | 113,35 |
27.09.24 19:12:03 | 100 | 113,36 |
27.09.24 19:11:59 | 100 | 113,36 |
27.09.24 19:11:55 | 300 | 113,36 |
27.09.24 19:11:53 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:51 | 100 | 113,37 |
27.09.24 19:11:50 | 100 | 113,36 |
27.09.24 19:11:50 | 100 | 113,36 |
27.09.24 19:11:50 | 100 | 113,36 |
27.09.24 19:11:46 | 100 | 113,36 |
27.09.24 19:11:35 | 100 | 113,37 |
27.09.24 19:11:35 | 168 | 113,37 |
27.09.24 19:11:35 | 218 | 113,37 |
27.09.24 19:11:34 | 100 | 113,37 |
27.09.24 19:11:28 | 100 | 113,36 |
27.09.24 19:11:22 | 100 | 113,36 |
27.09.24 19:11:21 | 100 | 113,36 |
27.09.24 19:11:21 | 100 | 113,36 |
27.09.24 19:11:18 | 100 | 113,36 |
27.09.24 19:11:08 | 100 | 113,36 |