Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:08 | 100 | 113,36 |
27.09.24 19:11:07 | 100 | 113,35 |
27.09.24 19:11:07 | 293 | 113,35 |
27.09.24 19:11:07 | 200 | 113,35 |
27.09.24 19:11:07 | 100 | 113,35 |
27.09.24 19:11:07 | 100 | 113,34 |
27.09.24 19:11:06 | 100 | 113,34 |
27.09.24 19:11:05 | 100 | 113,34 |
27.09.24 19:11:02 | 146 | 113,34 |
27.09.24 19:11:00 | 100 | 113,35 |
27.09.24 19:11:00 | 100 | 113,35 |
27.09.24 19:10:56 | 100 | 113,36 |
27.09.24 19:10:54 | 200 | 113,36 |
27.09.24 19:10:54 | 200 | 113,36 |
27.09.24 19:10:46 | 174 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:44 | 100 | 113,37 |
27.09.24 19:10:43 | 100 | 113,36 |
27.09.24 19:10:43 | 100 | 113,37 |
27.09.24 19:10:43 | 100 | 113,37 |
27.09.24 19:10:43 | 797 | 113,37 |
27.09.24 19:10:36 | 100 | 113,39 |
27.09.24 19:10:35 | 100 | 113,38 |
27.09.24 19:10:35 | 1,30 Tsd. | 113,39 |
27.09.24 19:10:35 | 300 | 113,39 |
27.09.24 19:10:35 | 100 | 113,38 |
27.09.24 19:10:35 | 200 | 113,39 |
27.09.24 19:10:34 | 100 | 113,37 |
27.09.24 19:10:34 | 100 | 113,38 |
27.09.24 19:10:30 | 1,30 Tsd. | 113,37 |
27.09.24 19:10:24 | 112 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:24 | 100 | 113,37 |
27.09.24 19:10:24 | 100 | 113,37 |
27.09.24 19:10:24 | 135 | 113,37 |
27.09.24 19:10:24 | 435 | 113,37 |
27.09.24 19:10:22 | 100 | 113,38 |
27.09.24 19:10:18 | 100 | 113,38 |
27.09.24 19:10:18 | 100 | 113,38 |
27.09.24 19:10:17 | 100 | 113,38 |
27.09.24 19:10:14 | 100 | 113,38 |
27.09.24 19:10:14 | 125 | 113,38 |
27.09.24 19:10:12 | 100 | 113,38 |
27.09.24 19:10:12 | 100 | 113,38 |
27.09.24 19:10:12 | 300 | 113,38 |
27.09.24 19:10:12 | 100 | 113,38 |
27.09.24 19:10:10 | 300 | 113,38 |