Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:59 | 109 | 113,28 |
27.09.24 19:05:59 | 101 | 113,28 |
27.09.24 19:05:59 | 100 | 113,27 |
27.09.24 19:05:58 | 100 | 113,28 |
27.09.24 19:05:58 | 100 | 113,28 |
27.09.24 19:05:55 | 101 | 113,28 |
27.09.24 19:05:54 | 100 | 113,27 |
27.09.24 19:05:54 | 100 | 113,27 |
27.09.24 19:05:53 | 100 | 113,28 |
27.09.24 19:05:53 | 127 | 113,28 |
27.09.24 19:05:53 | 100 | 113,28 |
27.09.24 19:05:53 | 114 | 113,28 |
27.09.24 19:05:52 | 200 | 113,29 |
27.09.24 19:05:52 | 100 | 113,30 |
27.09.24 19:05:52 | 308 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | 138 | 113,30 |
27.09.24 19:05:50 | 100 | 113,31 |
27.09.24 19:05:50 | 100 | 113,31 |
27.09.24 19:05:50 | 100 | 113,31 |
27.09.24 19:05:50 | 435 | 113,31 |
27.09.24 19:05:50 | 331 | 113,31 |
27.09.24 19:05:50 | 334 | 113,31 |
27.09.24 19:05:50 | 100 | 113,31 |
27.09.24 19:05:49 | 350 | 113,32 |
27.09.24 19:05:48 | 100 | 113,31 |
27.09.24 19:05:44 | 100 | 113,33 |
27.09.24 19:05:44 | 100 | 113,32 |
27.09.24 19:05:44 | 400 | 113,32 |
27.09.24 19:05:44 | 112 | 113,32 |
27.09.24 19:05:43 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:43 | 255 | 113,33 |
27.09.24 19:05:43 | 225 | 113,33 |
27.09.24 19:05:43 | 145 | 113,33 |
27.09.24 19:05:41 | 100 | 113,33 |
27.09.24 19:05:27 | 100 | 113,34 |
27.09.24 19:05:22 | 122 | 113,34 |
27.09.24 19:05:21 | 100 | 113,34 |
27.09.24 19:05:21 | 100 | 113,34 |
27.09.24 19:05:21 | 200 | 113,34 |
27.09.24 19:05:21 | 183 | 113,34 |
27.09.24 19:05:20 | 250 | 113,35 |
27.09.24 19:05:20 | 100 | 113,35 |
27.09.24 19:05:19 | 100 | 113,35 |
27.09.24 19:05:18 | 100 | 113,35 |
27.09.24 19:05:18 | 100 | 113,35 |