Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:18 | 100 | 113,34 |
27.09.24 19:05:18 | 192 | 113,34 |
27.09.24 19:05:18 | 100 | 113,34 |
27.09.24 19:05:18 | 100 | 113,34 |
27.09.24 19:05:15 | 100 | 113,34 |
27.09.24 19:05:15 | 100 | 113,34 |
27.09.24 19:05:13 | 100 | 113,34 |
27.09.24 19:05:13 | 192 | 113,34 |
27.09.24 19:05:13 | 100 | 113,34 |
27.09.24 19:05:06 | 100 | 113,35 |
27.09.24 19:05:05 | 100 | 113,35 |
27.09.24 19:05:04 | 100 | 113,35 |
27.09.24 19:04:59 | 100 | 113,34 |
27.09.24 19:04:59 | 100 | 113,34 |
27.09.24 19:04:59 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:43 | 100 | 113,36 |
27.09.24 19:04:43 | 100 | 113,36 |
27.09.24 19:04:43 | 100 | 113,35 |
27.09.24 19:04:43 | 100 | 113,34 |
27.09.24 19:04:36 | 100 | 113,35 |
27.09.24 19:04:36 | 100 | 113,35 |
27.09.24 19:04:36 | 100 | 113,35 |
27.09.24 19:04:36 | 100 | 113,35 |
27.09.24 19:04:36 | 135 | 113,35 |
27.09.24 19:04:36 | 100 | 113,34 |
27.09.24 19:04:36 | 100 | 113,34 |
27.09.24 19:04:35 | 100 | 113,33 |
27.09.24 19:04:33 | 100 | 113,30 |
27.09.24 19:04:33 | 100 | 113,29 |
27.09.24 19:04:33 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:33 | 100 | 113,29 |
27.09.24 19:04:33 | 400 | 113,30 |
27.09.24 19:04:33 | 100 | 113,29 |
27.09.24 19:04:33 | 17,02 Tsd. | 113,28 |
27.09.24 19:04:29 | 100 | 113,28 |
27.09.24 19:04:28 | 100 | 113,28 |
27.09.24 19:04:28 | 100 | 113,28 |
27.09.24 19:04:28 | 100 | 113,28 |
27.09.24 19:04:28 | 100 | 113,28 |
27.09.24 19:04:28 | 100 | 113,28 |
27.09.24 19:04:28 | 100 | 113,28 |
27.09.24 19:04:28 | 100 | 113,29 |
27.09.24 19:04:28 | 100 | 113,28 |
27.09.24 19:04:20 | 100 | 113,29 |
27.09.24 19:04:20 | 100 | 113,29 |