Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:20 | 100 | 113,29 |
27.09.24 19:04:09 | 100 | 113,30 |
27.09.24 19:04:09 | 100 | 113,30 |
27.09.24 19:04:09 | 100 | 113,29 |
27.09.24 19:04:08 | 100 | 113,28 |
27.09.24 19:04:08 | 100 | 113,28 |
27.09.24 19:04:08 | 262 | 113,28 |
27.09.24 19:04:08 | 562 | 113,28 |
27.09.24 19:04:08 | 200 | 113,28 |
27.09.24 19:04:08 | 100 | 113,25 |
27.09.24 19:04:08 | 100 | 113,25 |
27.09.24 19:04:08 | 302 | 113,25 |
27.09.24 19:04:06 | 100 | 113,24 |
27.09.24 19:04:05 | 100 | 113,24 |
27.09.24 19:04:05 | 100 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:00 | 246 | 113,23 |
27.09.24 19:03:58 | 100 | 113,24 |
27.09.24 19:03:55 | 108 | 113,24 |
27.09.24 19:03:54 | 200 | 113,24 |
27.09.24 19:03:54 | 100 | 113,23 |
27.09.24 19:03:54 | 100 | 113,23 |
27.09.24 19:03:54 | 100 | 113,23 |
27.09.24 19:03:52 | 100 | 113,22 |
27.09.24 19:03:52 | 100 | 113,22 |
27.09.24 19:03:51 | 100 | 113,22 |
27.09.24 19:03:50 | 100 | 113,23 |
27.09.24 19:03:49 | 100 | 113,22 |
27.09.24 19:03:49 | 100 | 113,21 |
27.09.24 19:03:49 | 200 | 113,21 |
27.09.24 19:03:45 | 110 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:45 | 100 | 113,20 |
27.09.24 19:03:45 | 100 | 113,20 |
27.09.24 19:03:39 | 100 | 113,19 |
27.09.24 19:03:35 | 100 | 113,20 |
27.09.24 19:03:31 | 300 | 113,20 |
27.09.24 19:03:31 | 100 | 113,20 |
27.09.24 19:03:31 | 200 | 113,20 |
27.09.24 19:03:31 | 100 | 113,20 |
27.09.24 19:03:31 | 100 | 113,19 |
27.09.24 19:03:26 | 100 | 113,18 |
27.09.24 19:03:26 | 156 | 113,18 |
27.09.24 19:03:25 | 100 | 113,18 |
27.09.24 19:03:25 | 100 | 113,18 |
27.09.24 19:03:25 | 100 | 113,18 |
27.09.24 19:03:25 | 100 | 113,18 |