Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:12 | 100 | 113,36 |
27.09.24 19:09:12 | 100 | 113,36 |
27.09.24 19:09:12 | 100 | 113,35 |
27.09.24 19:09:10 | 100 | 113,35 |
27.09.24 19:09:10 | 100 | 113,36 |
27.09.24 19:09:07 | 100 | 113,38 |
27.09.24 19:09:02 | 100 | 113,37 |
27.09.24 19:09:02 | 100 | 113,37 |
27.09.24 19:09:02 | 100 | 113,37 |
27.09.24 19:09:01 | 100 | 113,37 |
27.09.24 19:09:01 | 100 | 113,37 |
27.09.24 19:09:01 | 141 | 113,37 |
27.09.24 19:08:55 | 100 | 113,37 |
27.09.24 19:08:52 | 100 | 113,36 |
27.09.24 19:08:52 | 100 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:52 | 100 | 113,35 |
27.09.24 19:08:52 | 100 | 113,34 |
27.09.24 19:08:52 | 100 | 113,34 |
27.09.24 19:08:52 | 100 | 113,34 |
27.09.24 19:08:45 | 100 | 113,34 |
27.09.24 19:08:44 | 128 | 113,34 |
27.09.24 19:08:41 | 100 | 113,34 |
27.09.24 19:08:40 | 100 | 113,34 |
27.09.24 19:08:40 | 100 | 113,34 |
27.09.24 19:08:38 | 100 | 113,34 |
27.09.24 19:08:32 | 100 | 113,32 |
27.09.24 19:08:30 | 100 | 113,31 |
27.09.24 19:08:30 | 137 | 113,30 |
27.09.24 19:08:29 | 146 | 113,30 |
27.09.24 19:08:29 | 200 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:29 | 199 | 113,30 |
27.09.24 19:08:29 | 155 | 113,30 |
27.09.24 19:08:27 | 100 | 113,31 |
27.09.24 19:08:27 | 200 | 113,31 |
27.09.24 19:08:19 | 163 | 113,32 |
27.09.24 19:08:16 | 100 | 113,32 |
27.09.24 19:08:16 | 100 | 113,32 |
27.09.24 19:08:13 | 100 | 113,33 |
27.09.24 19:08:13 | 100 | 113,34 |
27.09.24 19:08:11 | 100 | 113,34 |
27.09.24 19:08:11 | 100 | 113,34 |
27.09.24 19:08:10 | 100 | 113,33 |
27.09.24 19:08:10 | 900 | 113,32 |
27.09.24 19:08:10 | 200 | 113,32 |
27.09.24 19:08:10 | 600 | 113,29 |