Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:09 | 217 | 116,69 |
20.09.24 21:14:09 | 100 | 116,69 |
20.09.24 21:14:09 | 100 | 116,69 |
20.09.24 21:14:09 | 100 | 116,69 |
20.09.24 21:14:09 | 100 | 116,69 |
20.09.24 21:14:06 | 100 | 116,69 |
20.09.24 21:14:06 | 100 | 116,69 |
20.09.24 21:14:04 | 100 | 116,69 |
20.09.24 21:14:04 | 100 | 116,69 |
20.09.24 21:14:04 | 158 | 116,69 |
20.09.24 21:14:04 | 100 | 116,69 |
20.09.24 21:14:04 | 100 | 116,69 |
20.09.24 21:14:00 | 100 | 116,69 |
20.09.24 21:14:00 | 100 | 116,69 |
20.09.24 21:13:55 | 700 | 116,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:54 | 100 | 116,68 |
20.09.24 21:13:54 | 100 | 116,68 |
20.09.24 21:13:47 | 100 | 116,68 |
20.09.24 21:13:42 | 100 | 116,68 |
20.09.24 21:13:42 | 100 | 116,68 |
20.09.24 21:13:42 | 200 | 116,68 |
20.09.24 21:13:42 | 199 | 116,68 |
20.09.24 21:13:37 | 100 | 116,70 |
20.09.24 21:13:37 | 100 | 116,70 |
20.09.24 21:13:37 | 123 | 116,70 |
20.09.24 21:13:37 | 100 | 116,69 |
20.09.24 21:13:37 | 100 | 116,70 |
20.09.24 21:13:37 | 100 | 116,71 |
20.09.24 21:13:37 | 100 | 116,71 |
20.09.24 21:13:37 | 115 | 116,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:37 | 120 | 116,71 |
20.09.24 21:13:36 | 100 | 116,72 |
20.09.24 21:13:33 | 1,89 Tsd. | 116,71 |
20.09.24 21:13:28 | 134 | 116,72 |
20.09.24 21:13:27 | 200 | 116,72 |
20.09.24 21:13:27 | 112 | 116,72 |
20.09.24 21:13:17 | 100 | 116,71 |
20.09.24 21:13:17 | 100 | 116,71 |
20.09.24 21:13:17 | 101 | 116,71 |
20.09.24 21:13:17 | 184 | 116,71 |
20.09.24 21:13:17 | 100 | 116,71 |
20.09.24 21:13:17 | 202 | 116,71 |
20.09.24 21:13:17 | 201 | 116,71 |
20.09.24 21:13:17 | 100 | 116,71 |
20.09.24 21:13:17 | 172 | 116,71 |