Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:17 | 700 | 116,71 |
20.09.24 21:13:17 | 201 | 116,71 |
20.09.24 21:13:17 | 100 | 116,71 |
20.09.24 21:13:14 | 100 | 116,70 |
20.09.24 21:13:12 | 100 | 116,70 |
20.09.24 21:13:12 | 100 | 116,70 |
20.09.24 21:13:12 | 100 | 116,70 |
20.09.24 21:13:04 | 287 | 116,70 |
20.09.24 21:12:58 | 121 | 116,69 |
20.09.24 21:12:57 | 100 | 116,70 |
20.09.24 21:12:57 | 100 | 116,71 |
20.09.24 21:12:57 | 100 | 116,71 |
20.09.24 21:12:57 | 100 | 116,71 |
20.09.24 21:12:57 | 100 | 116,71 |
20.09.24 21:12:57 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:57 | 100 | 116,71 |
20.09.24 21:12:54 | 190 | 116,70 |
20.09.24 21:12:54 | 296 | 116,70 |
20.09.24 21:12:52 | 100 | 116,70 |
20.09.24 21:12:52 | 120 | 116,70 |
20.09.24 21:12:52 | 100 | 116,70 |
20.09.24 21:12:48 | 100 | 116,69 |
20.09.24 21:12:47 | 100 | 116,69 |
20.09.24 21:12:46 | 100 | 116,69 |
20.09.24 21:12:40 | 102 | 116,72 |
20.09.24 21:12:40 | 100 | 116,72 |
20.09.24 21:12:40 | 100 | 116,72 |
20.09.24 21:12:34 | 120 | 116,73 |
20.09.24 21:12:33 | 100 | 116,73 |
20.09.24 21:12:26 | 300 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:19 | 120 | 116,75 |
20.09.24 21:12:18 | 101 | 116,75 |
20.09.24 21:12:15 | 100 | 116,76 |
20.09.24 21:12:15 | 100 | 116,76 |
20.09.24 21:12:15 | 100 | 116,76 |
20.09.24 21:12:15 | 100 | 116,80 |
20.09.24 21:12:15 | 100 | 116,78 |
20.09.24 21:12:15 | 100 | 116,77 |
20.09.24 21:12:15 | 132 | 116,77 |
20.09.24 21:12:15 | 100 | 116,77 |
20.09.24 21:12:15 | 100 | 116,78 |
20.09.24 21:12:15 | 100 | 116,78 |
20.09.24 21:12:15 | 100 | 116,78 |
20.09.24 21:12:15 | 200 | 116,78 |
20.09.24 21:12:15 | 117 | 116,78 |