Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:15 | 109 | 116,78 |
20.09.24 21:12:15 | 100 | 116,78 |
20.09.24 21:12:15 | 100 | 116,79 |
20.09.24 21:12:15 | 100 | 116,79 |
20.09.24 21:12:15 | 100 | 116,79 |
20.09.24 21:12:15 | 109 | 116,79 |
20.09.24 21:12:15 | 100 | 116,80 |
20.09.24 21:12:15 | 100 | 116,80 |
20.09.24 21:12:15 | 100 | 116,80 |
20.09.24 21:12:15 | 129 | 116,80 |
20.09.24 21:12:15 | 300 | 116,80 |
20.09.24 21:12:15 | 200 | 116,80 |
20.09.24 21:12:11 | 100 | 116,81 |
20.09.24 21:12:07 | 100 | 116,81 |
20.09.24 21:12:07 | 116 | 116,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:04 | 496 | 116,80 |
20.09.24 21:12:04 | 204 | 116,80 |
20.09.24 21:12:04 | 100 | 116,80 |
20.09.24 21:12:03 | 500 | 116,81 |
20.09.24 21:12:02 | 100 | 116,81 |
20.09.24 21:11:59 | 200 | 116,81 |
20.09.24 21:11:59 | 100 | 116,81 |
20.09.24 21:11:59 | 200 | 116,81 |
20.09.24 21:11:59 | 141 | 116,81 |
20.09.24 21:11:59 | 100 | 116,81 |
20.09.24 21:11:59 | 500 | 116,81 |
20.09.24 21:11:55 | 100 | 116,80 |
20.09.24 21:11:51 | 274 | 116,80 |
20.09.24 21:11:50 | 100 | 116,80 |
20.09.24 21:11:42 | 100 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:41 | 100 | 116,80 |
20.09.24 21:11:40 | 153 | 116,79 |
20.09.24 21:11:37 | 800 | 116,81 |
20.09.24 21:11:36 | 181 | 116,80 |
20.09.24 21:11:32 | 272 | 116,80 |
20.09.24 21:11:30 | 200 | 116,79 |
20.09.24 21:11:28 | 100 | 116,79 |
20.09.24 21:11:20 | 100 | 116,82 |
20.09.24 21:11:20 | 100 | 116,82 |
20.09.24 21:11:20 | 100 | 116,81 |
20.09.24 21:11:20 | 100 | 116,81 |
20.09.24 21:11:20 | 282 | 116,81 |
20.09.24 21:11:20 | 100 | 116,81 |
20.09.24 21:11:20 | 117 | 116,80 |
20.09.24 21:11:20 | 100 | 116,81 |