Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:40 | 100 | 116,72 |
20.09.24 21:14:37 | 100 | 116,71 |
20.09.24 21:14:37 | 100 | 116,71 |
20.09.24 21:14:37 | 100 | 116,71 |
20.09.24 21:14:37 | 100 | 116,71 |
20.09.24 21:14:37 | 155 | 116,71 |
20.09.24 21:14:37 | 100 | 116,71 |
20.09.24 21:14:33 | 147 | 116,71 |
20.09.24 21:14:33 | 116 | 116,70 |
20.09.24 21:14:33 | 2,50 Tsd. | 116,70 |
20.09.24 21:14:33 | 157 | 116,70 |
20.09.24 21:14:33 | 157 | 116,70 |
20.09.24 21:14:33 | 100 | 116,70 |
20.09.24 21:14:33 | 125 | 116,70 |
20.09.24 21:14:33 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:33 | 100 | 116,70 |
20.09.24 21:14:33 | 100 | 116,70 |
20.09.24 21:14:33 | 100 | 116,70 |
20.09.24 21:14:33 | 100 | 116,70 |
20.09.24 21:14:33 | 200 | 116,70 |
20.09.24 21:14:33 | 200 | 116,70 |
20.09.24 21:14:32 | 100 | 116,70 |
20.09.24 21:14:32 | 100 | 116,70 |
20.09.24 21:14:30 | 100 | 116,70 |
20.09.24 21:14:30 | 149 | 116,70 |
20.09.24 21:14:30 | 100 | 116,70 |
20.09.24 21:14:30 | 200 | 116,70 |
20.09.24 21:14:30 | 110 | 116,70 |
20.09.24 21:14:30 | 300 | 116,70 |
20.09.24 21:14:30 | 800 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:23 | 259 | 116,70 |
20.09.24 21:14:20 | 316 | 116,70 |
20.09.24 21:14:20 | 100 | 116,69 |
20.09.24 21:14:20 | 100 | 116,69 |
20.09.24 21:14:19 | 100 | 116,69 |
20.09.24 21:14:19 | 100 | 116,69 |
20.09.24 21:14:19 | 100 | 116,69 |
20.09.24 21:14:19 | 100 | 116,69 |
20.09.24 21:14:16 | 100 | 116,69 |
20.09.24 21:14:13 | 100 | 116,69 |
20.09.24 21:14:11 | 100 | 116,69 |
20.09.24 21:14:09 | 100 | 116,69 |
20.09.24 21:14:09 | 100 | 116,69 |
20.09.24 21:14:09 | 100 | 116,69 |
20.09.24 21:14:09 | 217 | 116,69 |