Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:13 | 202 | 116,77 |
20.09.24 21:17:07 | 100 | 116,76 |
20.09.24 21:17:07 | 101 | 116,76 |
20.09.24 21:17:07 | 100 | 116,76 |
20.09.24 21:17:07 | 399 | 116,76 |
20.09.24 21:17:07 | 100 | 116,76 |
20.09.24 21:17:06 | 500 | 116,76 |
20.09.24 21:17:06 | 100 | 116,76 |
20.09.24 21:17:03 | 1,21 Tsd. | 116,76 |
20.09.24 21:17:01 | 100 | 116,75 |
20.09.24 21:17:01 | 206 | 116,75 |
20.09.24 21:17:01 | 262 | 116,75 |
20.09.24 21:17:01 | 168 | 116,75 |
20.09.24 21:17:00 | 278 | 116,76 |
20.09.24 21:17:00 | 200 | 116,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:00 | 300 | 116,76 |
20.09.24 21:17:00 | 100 | 116,76 |
20.09.24 21:16:57 | 119 | 116,77 |
20.09.24 21:16:56 | 100 | 116,76 |
20.09.24 21:16:56 | 100 | 116,76 |
20.09.24 21:16:52 | 100 | 116,76 |
20.09.24 21:16:52 | 299 | 116,76 |
20.09.24 21:16:39 | 100 | 116,76 |
20.09.24 21:16:37 | 100 | 116,76 |
20.09.24 21:16:36 | 100 | 116,77 |
20.09.24 21:16:36 | 100 | 116,76 |
20.09.24 21:16:36 | 100 | 116,77 |
20.09.24 21:16:36 | 100 | 116,77 |
20.09.24 21:16:35 | 700 | 116,78 |
20.09.24 21:16:33 | 124 | 116,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:32 | 100 | 116,78 |
20.09.24 21:16:31 | 100 | 116,78 |
20.09.24 21:16:31 | 200 | 116,78 |
20.09.24 21:16:31 | 100 | 116,78 |
20.09.24 21:16:31 | 100 | 116,78 |
20.09.24 21:16:31 | 285 | 116,78 |
20.09.24 21:16:31 | 100 | 116,78 |
20.09.24 21:16:31 | 100 | 116,78 |
20.09.24 21:16:30 | 188 | 116,78 |
20.09.24 21:16:30 | 100 | 116,79 |
20.09.24 21:16:28 | 100 | 116,79 |
20.09.24 21:16:19 | 100 | 116,80 |
20.09.24 21:16:19 | 1,00 Tsd. | 116,79 |
20.09.24 21:16:14 | 800 | 116,80 |
20.09.24 21:16:11 | 100 | 116,79 |