Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:20 | 100 | 116,81 |
20.09.24 21:11:20 | 300 | 116,81 |
20.09.24 21:11:20 | 107 | 116,81 |
20.09.24 21:11:20 | 176 | 116,81 |
20.09.24 21:11:20 | 100 | 116,82 |
20.09.24 21:11:20 | 100 | 116,82 |
20.09.24 21:11:20 | 176 | 116,82 |
20.09.24 21:11:20 | 100 | 116,82 |
20.09.24 21:11:20 | 300 | 116,82 |
20.09.24 21:11:20 | 300 | 116,82 |
20.09.24 21:11:20 | 100 | 116,82 |
20.09.24 21:11:20 | 102 | 116,82 |
20.09.24 21:11:11 | 110 | 116,83 |
20.09.24 21:11:11 | 600 | 116,83 |
20.09.24 21:11:10 | 100 | 116,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:08 | 100 | 116,83 |
20.09.24 21:11:06 | 123 | 116,83 |
20.09.24 21:11:02 | 129 | 116,82 |
20.09.24 21:11:02 | 120 | 116,82 |
20.09.24 21:10:56 | 198 | 116,81 |
20.09.24 21:10:49 | 700 | 116,83 |
20.09.24 21:10:47 | 317 | 116,82 |
20.09.24 21:10:36 | 473 | 116,81 |
20.09.24 21:10:21 | 100 | 116,82 |
20.09.24 21:10:21 | 100 | 116,82 |
20.09.24 21:10:21 | 100 | 116,82 |
20.09.24 21:10:21 | 100 | 116,82 |
20.09.24 21:10:21 | 100 | 116,82 |
20.09.24 21:10:21 | 100 | 116,82 |
20.09.24 21:10:21 | 200 | 116,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:21 | 307 | 116,82 |
20.09.24 21:10:20 | 120 | 116,83 |
20.09.24 21:10:19 | 109 | 116,82 |
20.09.24 21:10:19 | 100 | 116,83 |
20.09.24 21:10:19 | 100 | 116,83 |
20.09.24 21:10:19 | 100 | 116,83 |
20.09.24 21:10:19 | 100 | 116,83 |
20.09.24 21:10:11 | 100 | 116,83 |
20.09.24 21:10:11 | 100 | 116,83 |
20.09.24 21:10:05 | 223 | 116,83 |
20.09.24 21:10:05 | 100 | 116,83 |
20.09.24 21:10:05 | 117 | 116,83 |
20.09.24 21:10:05 | 324 | 116,83 |
20.09.24 21:10:05 | 260 | 116,83 |
20.09.24 21:10:05 | 100 | 116,84 |