3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:07 | 100 | 146,9950 |
11.06.25 21:46:07 | 100 | 147,0000 |
11.06.25 21:46:07 | 100 | 147,0000 |
11.06.25 21:46:07 | 100 | 147,0000 |
11.06.25 21:46:07 | 100 | 146,9900 |
11.06.25 21:46:07 | 100 | 146,9900 |
11.06.25 21:46:07 | 100 | 147,0200 |
11.06.25 21:46:06 | 100 | 147,0400 |
11.06.25 21:46:05 | 100 | 147,0300 |
11.06.25 21:46:05 | 100 | 147,0400 |
11.06.25 21:46:03 | 100 | 147,0850 |
11.06.25 21:46:01 | 100 | 147,1150 |
11.06.25 21:46:01 | 100 | 147,1000 |
11.06.25 21:46:01 | 100 | 147,1000 |
11.06.25 21:45:49 | 111 | 147,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:43 | 100 | 147,1500 |
11.06.25 21:45:43 | 100 | 147,1500 |
11.06.25 21:45:43 | 100 | 147,1500 |
11.06.25 21:45:38 | 100 | 147,1350 |
11.06.25 21:45:38 | 100 | 147,1350 |
11.06.25 21:45:36 | 100 | 147,1300 |
11.06.25 21:45:32 | 100 | 147,1300 |
11.06.25 21:45:24 | 200 | 147,1400 |
11.06.25 21:45:24 | 100 | 147,1300 |
11.06.25 21:45:24 | 100 | 147,1300 |
11.06.25 21:45:24 | 100 | 147,1300 |
11.06.25 21:45:24 | 100 | 147,1400 |
11.06.25 21:45:24 | 100 | 147,1400 |
11.06.25 21:45:24 | 100 | 147,1400 |
11.06.25 21:45:24 | 179 | 147,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:24 | 100 | 147,1400 |
11.06.25 21:45:18 | 100 | 147,1500 |
11.06.25 21:45:18 | 100 | 147,1500 |
11.06.25 21:45:18 | 100 | 147,1500 |
11.06.25 21:45:18 | 100 | 147,1600 |
11.06.25 21:45:18 | 100 | 147,1600 |
11.06.25 21:45:18 | 100 | 147,1600 |
11.06.25 21:45:18 | 219 | 147,1600 |
11.06.25 21:45:18 | 100 | 147,1600 |
11.06.25 21:45:14 | 100 | 147,2000 |
11.06.25 21:45:13 | 100 | 147,1800 |
11.06.25 21:45:12 | 100 | 147,1875 |
11.06.25 21:45:12 | 100 | 147,1600 |
11.06.25 21:45:12 | 100 | 147,1600 |
11.06.25 21:45:07 | 100 | 147,1300 |