3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:02 | 100 | 144,9500 |
10.06.25 21:54:02 | 100 | 144,9500 |
10.06.25 21:53:54 | 100 | 144,9300 |
10.06.25 21:53:50 | 100 | 144,9050 |
10.06.25 21:53:50 | 100 | 144,9000 |
10.06.25 21:53:50 | 100 | 144,9000 |
10.06.25 21:53:50 | 100 | 144,9000 |
10.06.25 21:53:50 | 100 | 144,9000 |
10.06.25 21:53:50 | 100 | 144,9200 |
10.06.25 21:53:50 | 100 | 144,9200 |
10.06.25 21:53:50 | 100 | 144,9300 |
10.06.25 21:53:50 | 100 | 144,9550 |
10.06.25 21:53:50 | 100 | 144,9400 |
10.06.25 21:53:50 | 100 | 144,9400 |
10.06.25 21:53:50 | 100 | 144,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:49 | 100 | 144,9500 |
10.06.25 21:53:49 | 100 | 144,9550 |
10.06.25 21:53:49 | 100 | 144,9550 |
10.06.25 21:53:49 | 100 | 144,9500 |
10.06.25 21:53:46 | 100 | 144,9600 |
10.06.25 21:53:46 | 100 | 144,9600 |
10.06.25 21:53:46 | 100 | 144,9600 |
10.06.25 21:53:46 | 100 | 144,9650 |
10.06.25 21:53:46 | 100 | 144,9500 |
10.06.25 21:53:46 | 186 | 144,9500 |
10.06.25 21:53:46 | 160 | 144,9500 |
10.06.25 21:53:45 | 100 | 144,9650 |
10.06.25 21:53:45 | 100 | 144,9650 |
10.06.25 21:53:44 | 100 | 144,9700 |
10.06.25 21:53:44 | 100 | 144,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:44 | 200 | 144,9750 |
10.06.25 21:53:44 | 100 | 144,9700 |
10.06.25 21:53:44 | 100 | 144,9700 |
10.06.25 21:53:44 | 300 | 144,9700 |
10.06.25 21:53:44 | 100 | 144,9700 |
10.06.25 21:53:44 | 102 | 144,9700 |
10.06.25 21:53:39 | 100 | 144,9700 |
10.06.25 21:53:36 | 100 | 144,9550 |
10.06.25 21:53:30 | 100 | 144,9700 |
10.06.25 21:53:30 | 100 | 144,9625 |
10.06.25 21:53:26 | 128 | 144,9900 |
10.06.25 21:53:20 | 100 | 144,9700 |
10.06.25 21:53:20 | 100 | 144,9700 |
10.06.25 21:53:20 | 100 | 144,9650 |
10.06.25 21:53:20 | 100 | 144,9750 |