3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 142,0600 |
21:55:23 | 100 | 142,0600 |
21:55:23 | 100 | 142,0700 |
21:55:23 | 100 | 142,0500 |
21:55:23 | 100 | 142,0500 |
21:55:23 | 100 | 142,0500 |
21:55:23 | 100 | 142,0700 |
21:55:23 | 100 | 142,0400 |
21:55:23 | 386 | 142,0800 |
21:55:23 | 200 | 142,0700 |
21:55:23 | 100 | 142,0600 |
21:55:23 | 100 | 142,0700 |
21:55:23 | 100 | 142,0600 |
21:55:23 | 121 | 142,0700 |
21:55:23 | 100 | 142,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 142,0400 |
21:55:21 | 100 | 142,0200 |
21:55:21 | 100 | 142,0200 |
21:55:21 | 100 | 142,0300 |
21:55:21 | 100 | 142,0300 |
21:55:21 | 100 | 142,0200 |
21:55:20 | 100 | 142,0500 |
21:55:20 | 100 | 142,0400 |
21:55:20 | 100 | 142,0400 |
21:55:20 | 100 | 142,0400 |
21:55:19 | 100 | 142,0500 |
21:55:18 | 100 | 142,0500 |
21:55:18 | 100 | 142,0500 |
21:55:18 | 8,13 Tsd. | 142,0306 |
21:55:17 | 104 | 142,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 142,0250 |
21:55:16 | 100 | 142,0250 |
21:55:16 | 100 | 142,0250 |
21:55:15 | 100 | 142,0400 |
21:55:15 | 100 | 142,0400 |
21:55:15 | 100 | 142,0600 |
21:55:15 | 100 | 142,0600 |
21:55:14 | 100 | 142,0600 |
21:55:14 | 100 | 142,0600 |
21:55:14 | 100 | 142,0600 |
21:55:14 | 100 | 142,0600 |
21:55:14 | 100 | 142,0600 |
21:55:14 | 100 | 142,0600 |
21:55:14 | 100 | 142,0600 |
21:55:14 | 100 | 142,0650 |