3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 145,0100 |
21:55:11 | 100 | 145,0200 |
21:55:10 | 100 | 145,0300 |
21:55:10 | 100 | 145,0300 |
21:55:10 | 100 | 145,0300 |
21:55:10 | 100 | 145,0300 |
21:55:10 | 100 | 145,0300 |
21:55:08 | 100 | 145,0300 |
21:55:07 | 160 | 145,0300 |
21:55:07 | 100 | 145,0300 |
21:55:07 | 100 | 145,0500 |
21:55:07 | 100 | 145,0400 |
21:55:06 | 100 | 145,0300 |
21:55:06 | 100 | 145,0300 |
21:55:06 | 100 | 145,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 145,0300 |
21:55:06 | 100 | 145,0200 |
21:55:06 | 100 | 145,0350 |
21:55:06 | 100 | 145,0200 |
21:55:06 | 100 | 145,0200 |
21:55:06 | 100 | 145,0350 |
21:55:06 | 152 | 145,0500 |
21:55:05 | 100 | 145,0250 |
21:55:05 | 100 | 145,0250 |
21:55:05 | 500 | 145,0250 |
21:55:05 | 100 | 145,0250 |
21:55:05 | 100 | 145,0250 |
21:55:05 | 300 | 145,0250 |
21:55:04 | 219 | 145,0250 |
21:55:04 | 200 | 145,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 200 | 145,0250 |
21:55:04 | 200 | 145,0200 |
21:55:04 | 500 | 145,0200 |
21:55:04 | 100 | 145,0250 |
21:55:04 | 100 | 145,0250 |
21:55:04 | 100 | 145,0250 |
21:55:04 | 100 | 145,0200 |
21:55:03 | 500 | 145,0200 |
21:55:03 | 100 | 145,0200 |
21:55:03 | 200 | 145,0200 |
21:55:03 | 100 | 145,0200 |
21:55:03 | 100 | 145,0200 |
21:55:03 | 100 | 145,0200 |
21:55:02 | 100 | 145,0100 |
21:55:02 | 100 | 145,0150 |