3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:42 | 100 | 128,9850 |
23.12.24 21:43:34 | 100 | 128,9700 |
23.12.24 21:43:15 | 137 | 128,9750 |
23.12.24 21:43:15 | 100 | 128,9850 |
23.12.24 21:43:10 | 151 | 128,9800 |
23.12.24 21:43:07 | 100 | 128,9800 |
23.12.24 21:43:07 | 100 | 128,9800 |
23.12.24 21:43:06 | 100 | 128,9700 |
23.12.24 21:43:05 | 100 | 128,9650 |
23.12.24 21:43:05 | 100 | 128,9700 |
23.12.24 21:43:05 | 214 | 128,9700 |
23.12.24 21:43:05 | 100 | 128,9700 |
23.12.24 21:43:05 | 100 | 128,9700 |
23.12.24 21:43:05 | 100 | 128,9700 |
23.12.24 21:42:54 | 204 | 128,9495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:45 | 100 | 128,9400 |
23.12.24 21:42:45 | 100 | 128,9600 |
23.12.24 21:42:45 | 100 | 128,9600 |
23.12.24 21:42:45 | 100 | 128,9500 |
23.12.24 21:42:45 | 111 | 128,9500 |
23.12.24 21:42:45 | 100 | 128,9500 |
23.12.24 21:42:45 | 109 | 128,9400 |
23.12.24 21:42:13 | 100 | 128,9200 |
23.12.24 21:42:05 | 100 | 128,8850 |
23.12.24 21:42:05 | 100 | 128,8850 |
23.12.24 21:42:03 | 100 | 128,9000 |
23.12.24 21:41:58 | 100 | 128,9200 |
23.12.24 21:41:54 | 100 | 128,9100 |
23.12.24 21:41:42 | 100 | 128,9200 |
23.12.24 21:41:40 | 160 | 128,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:23 | 100 | 128,9000 |
23.12.24 21:41:20 | 100 | 128,9000 |
23.12.24 21:41:20 | 100 | 128,9000 |
23.12.24 21:41:20 | 100 | 128,9000 |
23.12.24 21:41:20 | 100 | 128,9000 |
23.12.24 21:41:20 | 100 | 128,8800 |
23.12.24 21:41:15 | 100 | 128,8800 |
23.12.24 21:41:11 | 100 | 128,8700 |
23.12.24 21:41:02 | 128 | 128,8601 |
23.12.24 21:41:01 | 100 | 128,8900 |
23.12.24 21:41:01 | 100 | 128,8900 |
23.12.24 21:41:00 | 100 | 128,8750 |
23.12.24 21:41:00 | 100 | 128,8900 |
23.12.24 21:41:00 | 100 | 128,8800 |
23.12.24 21:40:58 | 100 | 128,8700 |