3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:20 | 100 | 144,8750 |
10.06.25 21:52:20 | 100 | 144,8750 |
10.06.25 21:52:20 | 100 | 144,8800 |
10.06.25 21:52:20 | 100 | 144,8800 |
10.06.25 21:52:14 | 100 | 144,8700 |
10.06.25 21:52:09 | 100 | 144,8500 |
10.06.25 21:52:09 | 100 | 144,8500 |
10.06.25 21:52:07 | 100 | 144,8400 |
10.06.25 21:52:07 | 200 | 144,8300 |
10.06.25 21:52:07 | 100 | 144,8400 |
10.06.25 21:52:02 | 100 | 144,8400 |
10.06.25 21:52:02 | 100 | 144,8400 |
10.06.25 21:52:01 | 100 | 144,8300 |
10.06.25 21:51:59 | 100 | 144,8300 |
10.06.25 21:51:59 | 100 | 144,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:59 | 300 | 144,8500 |
10.06.25 21:51:59 | 100 | 144,8500 |
10.06.25 21:51:55 | 100 | 144,8500 |
10.06.25 21:51:54 | 100 | 144,8600 |
10.06.25 21:51:53 | 100 | 144,8700 |
10.06.25 21:51:53 | 200 | 144,8700 |
10.06.25 21:51:51 | 100 | 144,8750 |
10.06.25 21:51:51 | 100 | 144,8700 |
10.06.25 21:51:51 | 100 | 144,8900 |
10.06.25 21:51:51 | 100 | 144,8700 |
10.06.25 21:51:51 | 100 | 144,8700 |
10.06.25 21:51:51 | 100 | 144,8800 |
10.06.25 21:51:51 | 100 | 144,8700 |
10.06.25 21:51:51 | 202 | 144,8700 |
10.06.25 21:51:51 | 100 | 144,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:51 | 100 | 144,8900 |
10.06.25 21:51:51 | 100 | 144,8950 |
10.06.25 21:51:51 | 100 | 144,8950 |
10.06.25 21:51:51 | 100 | 144,8950 |
10.06.25 21:51:49 | 200 | 144,8950 |
10.06.25 21:51:49 | 100 | 144,8950 |
10.06.25 21:51:49 | 100 | 144,8950 |
10.06.25 21:51:49 | 100 | 144,8900 |
10.06.25 21:51:49 | 100 | 144,8900 |
10.06.25 21:51:49 | 100 | 144,8900 |
10.06.25 21:51:49 | 100 | 144,8900 |
10.06.25 21:51:49 | 100 | 144,8900 |
10.06.25 21:51:49 | 100 | 144,8950 |
10.06.25 21:51:49 | 100 | 144,8950 |
10.06.25 21:51:49 | 100 | 144,8950 |