3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 247 | 147,0500 |
21:43:14 | 100 | 147,0250 |
21:43:13 | 100 | 147,0250 |
21:43:07 | 100 | 147,0250 |
21:43:01 | 100 | 147,0250 |
21:43:00 | 100 | 147,0250 |
21:42:57 | 100 | 147,0100 |
21:42:56 | 104 | 147,0250 |
21:42:53 | 340 | 147,0454 |
21:42:51 | 100 | 147,0050 |
21:42:50 | 100 | 147,0050 |
21:42:50 | 100 | 147,0200 |
21:42:47 | 100 | 147,0200 |
21:42:47 | 100 | 147,0200 |
21:42:47 | 100 | 147,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:44 | 100 | 147,0200 |
21:42:44 | 100 | 147,0200 |
21:42:44 | 100 | 147,0200 |
21:42:44 | 100 | 147,0200 |
21:42:44 | 100 | 147,0200 |
21:42:44 | 100 | 147,0200 |
21:42:44 | 100 | 147,0200 |
21:42:44 | 100 | 147,0200 |
21:42:41 | 100 | 146,9900 |
21:42:30 | 180 | 147,0100 |
21:42:21 | 659 | 147,0205 |
21:42:21 | 540 | 147,0205 |
21:42:17 | 167 | 147,0400 |
21:42:04 | 100 | 147,0650 |
21:42:04 | 100 | 147,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:57 | 100 | 147,0700 |
21:41:56 | 100 | 147,0900 |
21:41:56 | 100 | 147,0900 |
21:41:56 | 100 | 147,0900 |
21:41:56 | 100 | 147,0900 |
21:41:56 | 100 | 147,0900 |
21:41:56 | 100 | 147,0900 |
21:41:56 | 100 | 147,0900 |
21:41:56 | 100 | 147,0900 |
21:41:53 | 125 | 147,1160 |
21:41:53 | 100 | 147,1100 |
21:41:53 | 100 | 147,1100 |
21:41:53 | 100 | 147,1100 |
21:41:53 | 100 | 147,1100 |
21:41:53 | 100 | 147,1100 |