3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:29 | 100 | 144,4300 |
09.06.25 21:56:29 | 100 | 144,4200 |
09.06.25 21:56:29 | 100 | 144,4250 |
09.06.25 21:56:29 | 100 | 144,4200 |
09.06.25 21:56:29 | 100 | 144,4200 |
09.06.25 21:56:29 | 100 | 144,4200 |
09.06.25 21:56:29 | 100 | 144,4200 |
09.06.25 21:56:29 | 100 | 144,4300 |
09.06.25 21:56:29 | 100 | 144,4200 |
09.06.25 21:56:29 | 100 | 144,4200 |
09.06.25 21:56:29 | 100 | 144,4300 |
09.06.25 21:56:28 | 100 | 144,4425 |
09.06.25 21:56:26 | 100 | 144,4350 |
09.06.25 21:56:26 | 100 | 144,4400 |
09.06.25 21:56:26 | 100 | 144,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:26 | 100 | 144,4500 |
09.06.25 21:56:26 | 100 | 144,4600 |
09.06.25 21:56:26 | 100 | 144,4700 |
09.06.25 21:56:25 | 100 | 144,4600 |
09.06.25 21:56:25 | 100 | 144,4600 |
09.06.25 21:56:25 | 100 | 144,4700 |
09.06.25 21:56:24 | 100 | 144,4700 |
09.06.25 21:56:24 | 100 | 144,4700 |
09.06.25 21:56:24 | 100 | 144,4700 |
09.06.25 21:56:23 | 100 | 144,4700 |
09.06.25 21:56:23 | 100 | 144,4800 |
09.06.25 21:56:23 | 100 | 144,4800 |
09.06.25 21:56:23 | 100 | 144,4800 |
09.06.25 21:56:23 | 100 | 144,4800 |
09.06.25 21:56:19 | 100 | 144,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:18 | 100 | 144,5100 |
09.06.25 21:56:18 | 100 | 144,5100 |
09.06.25 21:56:18 | 100 | 144,5100 |
09.06.25 21:56:18 | 357 | 144,5100 |
09.06.25 21:56:17 | 100 | 144,4800 |
09.06.25 21:56:17 | 100 | 144,4800 |
09.06.25 21:56:17 | 100 | 144,4800 |
09.06.25 21:56:17 | 160 | 144,4800 |
09.06.25 21:56:16 | 100 | 144,4650 |
09.06.25 21:56:14 | 100 | 144,4700 |
09.06.25 21:56:14 | 159 | 144,4700 |
09.06.25 21:56:14 | 100 | 144,4700 |
09.06.25 21:56:14 | 100 | 144,4700 |
09.06.25 21:56:14 | 100 | 144,4700 |
09.06.25 21:56:14 | 200 | 144,4700 |