3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 145,0500 |
21:54:40 | 100 | 145,0600 |
21:54:40 | 100 | 145,0500 |
21:54:40 | 100 | 145,0500 |
21:54:40 | 100 | 145,0500 |
21:54:40 | 100 | 145,0500 |
21:54:40 | 100 | 145,0600 |
21:54:40 | 100 | 145,0600 |
21:54:39 | 200 | 145,0530 |
21:54:39 | 100 | 145,0650 |
21:54:39 | 100 | 145,0850 |
21:54:39 | 100 | 145,0600 |
21:54:39 | 244 | 145,0600 |
21:54:39 | 100 | 145,0600 |
21:54:39 | 100 | 145,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 145,0850 |
21:54:39 | 100 | 145,0850 |
21:54:39 | 100 | 145,0850 |
21:54:37 | 100 | 145,0950 |
21:54:37 | 200 | 145,1000 |
21:54:37 | 100 | 145,1000 |
21:54:37 | 100 | 145,0900 |
21:54:31 | 100 | 145,0750 |
21:54:31 | 100 | 145,0750 |
21:54:31 | 100 | 145,0675 |
21:54:30 | 200 | 145,0800 |
21:54:17 | 100 | 145,0700 |
21:54:17 | 100 | 145,0700 |
21:54:17 | 100 | 145,0900 |
21:54:17 | 100 | 145,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 100 | 145,0700 |
21:54:17 | 100 | 145,0700 |
21:54:17 | 136 | 145,0800 |
21:54:13 | 200 | 145,0950 |
21:54:13 | 100 | 145,0900 |
21:54:13 | 100 | 145,0900 |
21:54:13 | 100 | 145,0900 |
21:54:13 | 504 | 145,0900 |
21:54:13 | 138 | 145,1000 |
21:54:11 | 100 | 145,1150 |
21:54:11 | 200 | 145,1150 |
21:54:11 | 100 | 145,1150 |
21:54:10 | 100 | 145,1100 |
21:54:10 | 100 | 145,1100 |
21:54:10 | 100 | 145,0900 |