3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 106 | 142,0100 |
21:55:02 | 496 | 142,0000 |
21:55:02 | 600 | 142,0000 |
21:55:02 | 100 | 142,0000 |
21:55:02 | 183 | 142,0250 |
21:55:02 | 100 | 142,0200 |
21:55:02 | 100 | 142,0100 |
21:55:02 | 350 | 142,0100 |
21:55:02 | 300 | 142,0250 |
21:55:02 | 100 | 142,0250 |
21:55:02 | 100 | 142,0200 |
21:55:02 | 100 | 142,0350 |
21:55:02 | 100 | 142,0300 |
21:55:02 | 149 | 142,0300 |
21:55:02 | 213 | 142,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 145 | 142,0950 |
21:55:00 | 100 | 142,0950 |
21:55:00 | 100 | 142,1000 |
21:54:58 | 100 | 142,1000 |
21:54:57 | 500 | 142,1000 |
21:54:56 | 100 | 142,1000 |
21:54:56 | 100 | 142,1000 |
21:54:54 | 100 | 142,0900 |
21:54:54 | 100 | 142,0900 |
21:54:54 | 100 | 142,0900 |
21:54:54 | 100 | 142,0900 |
21:54:54 | 147 | 142,0900 |
21:54:54 | 100 | 142,0900 |
21:54:54 | 166 | 142,0900 |
21:54:54 | 100 | 142,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:54 | 435 | 142,0900 |
21:54:53 | 100 | 142,0900 |
21:54:53 | 200 | 142,0900 |
21:54:52 | 100 | 142,0650 |
21:54:51 | 100 | 142,0650 |
21:54:51 | 100 | 142,0700 |
21:54:46 | 100 | 142,0700 |
21:54:46 | 322 | 142,0700 |
21:54:45 | 100 | 142,1100 |
21:54:41 | 100 | 142,1100 |
21:54:41 | 100 | 142,0900 |
21:54:41 | 100 | 142,0900 |
21:54:40 | 100 | 142,1000 |
21:54:36 | 100 | 142,1100 |
21:54:36 | 100 | 142,1100 |