3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 144,3400 |
21:57:31 | 100 | 144,3500 |
21:57:31 | 100 | 144,3500 |
21:57:31 | 127 | 144,3500 |
21:57:31 | 100 | 144,3500 |
21:57:28 | 100 | 144,3700 |
21:57:26 | 100 | 144,3650 |
21:57:25 | 100 | 144,3650 |
21:57:25 | 100 | 144,3650 |
21:57:25 | 100 | 144,3650 |
21:57:25 | 100 | 144,3700 |
21:57:25 | 100 | 144,3700 |
21:57:25 | 100 | 144,3800 |
21:57:25 | 100 | 144,3700 |
21:57:25 | 300 | 144,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 144,3850 |
21:57:24 | 134 | 144,3700 |
21:57:24 | 100 | 144,3700 |
21:57:24 | 272 | 144,3700 |
21:57:24 | 100 | 144,3800 |
21:57:24 | 144 | 144,3800 |
21:57:23 | 120 | 144,3800 |
21:57:23 | 400 | 144,3800 |
21:57:22 | 100 | 144,3900 |
21:57:22 | 100 | 144,3950 |
21:57:22 | 100 | 144,3950 |
21:57:22 | 100 | 144,3950 |
21:57:21 | 100 | 144,3950 |
21:57:21 | 133 | 144,3950 |
21:57:21 | 100 | 144,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 144,4000 |
21:57:20 | 100 | 144,4000 |
21:57:20 | 100 | 144,3900 |
21:57:20 | 200 | 144,3900 |
21:57:20 | 100 | 144,3900 |
21:57:20 | 152 | 144,3900 |
21:57:20 | 248 | 144,3900 |
21:57:20 | 100 | 144,3850 |
21:57:20 | 100 | 144,3850 |
21:57:20 | 140 | 144,3900 |
21:57:20 | 262 | 144,3900 |
21:57:20 | 100 | 144,3900 |
21:57:16 | 105 | 144,4000 |
21:57:16 | 100 | 144,4000 |
21:57:13 | 100 | 144,4050 |