3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 145,0150 |
21:55:01 | 100 | 145,0150 |
21:55:01 | 100 | 145,0150 |
21:55:01 | 100 | 145,0150 |
21:55:01 | 100 | 145,0150 |
21:55:00 | 193 | 145,0150 |
21:55:00 | 102 | 145,0150 |
21:55:00 | 100 | 145,0150 |
21:55:00 | 200 | 145,0150 |
21:55:00 | 201 | 145,0150 |
21:55:00 | 200 | 145,0150 |
21:55:00 | 100 | 145,0100 |
21:55:00 | 100 | 145,0100 |
21:55:00 | 100 | 145,0400 |
21:55:00 | 100 | 145,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 145,0200 |
21:55:00 | 100 | 145,0400 |
21:55:00 | 200 | 145,0400 |
21:55:00 | 200 | 145,0400 |
21:55:00 | 100 | 145,0400 |
21:55:00 | 100 | 145,0500 |
21:55:00 | 100 | 145,0500 |
21:54:56 | 100 | 145,0450 |
21:54:56 | 100 | 145,0450 |
21:54:56 | 100 | 145,0450 |
21:54:55 | 198 | 145,0450 |
21:54:51 | 100 | 145,0450 |
21:54:51 | 100 | 145,0450 |
21:54:51 | 100 | 145,0450 |
21:54:47 | 100 | 145,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | 100 | 145,0450 |
21:54:46 | 144 | 145,0450 |
21:54:43 | 100 | 145,0400 |
21:54:43 | 100 | 145,0300 |
21:54:43 | 100 | 145,0300 |
21:54:43 | 100 | 145,0300 |
21:54:43 | 100 | 145,0300 |
21:54:43 | 100 | 145,0400 |
21:54:43 | 100 | 145,0400 |
21:54:43 | 103 | 145,0400 |
21:54:42 | 100 | 145,0500 |
21:54:42 | 100 | 145,0500 |
21:54:42 | 100 | 145,0500 |
21:54:42 | 200 | 145,0500 |
21:54:40 | 100 | 145,0500 |