3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:23 | 100 | 147,0600 |
11.06.25 21:49:23 | 100 | 147,0600 |
11.06.25 21:49:23 | 100 | 147,0600 |
11.06.25 21:49:20 | 100 | 147,0300 |
11.06.25 21:49:20 | 168 | 147,0200 |
11.06.25 21:49:19 | 100 | 147,0000 |
11.06.25 21:49:17 | 100 | 147,0000 |
11.06.25 21:49:16 | 200 | 147,0000 |
11.06.25 21:49:16 | 100 | 147,0000 |
11.06.25 21:49:16 | 100 | 146,9900 |
11.06.25 21:49:16 | 100 | 146,9900 |
11.06.25 21:49:16 | 100 | 146,9900 |
11.06.25 21:49:16 | 100 | 146,9900 |
11.06.25 21:49:16 | 100 | 146,9900 |
11.06.25 21:49:16 | 100 | 146,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:16 | 100 | 146,9900 |
11.06.25 21:49:16 | 100 | 146,9900 |
11.06.25 21:49:16 | 300 | 146,9900 |
11.06.25 21:49:16 | 100 | 146,9600 |
11.06.25 21:49:15 | 100 | 146,9750 |
11.06.25 21:49:11 | 100 | 146,9900 |
11.06.25 21:49:09 | 109 | 146,9576 |
11.06.25 21:49:08 | 100 | 146,9900 |
11.06.25 21:49:07 | 400 | 147,0000 |
11.06.25 21:49:07 | 100 | 146,9400 |
11.06.25 21:49:07 | 100 | 147,0000 |
11.06.25 21:49:07 | 240 | 147,0000 |
11.06.25 21:49:07 | 100 | 147,0000 |
11.06.25 21:49:07 | 100 | 147,0000 |
11.06.25 21:49:07 | 100 | 147,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:07 | 100 | 147,0000 |
11.06.25 21:49:07 | 100 | 147,0000 |
11.06.25 21:49:07 | 100 | 147,0000 |
11.06.25 21:49:06 | 100 | 146,9900 |
11.06.25 21:49:06 | 100 | 147,0000 |
11.06.25 21:49:06 | 460 | 147,0000 |
11.06.25 21:49:06 | 200 | 147,0000 |
11.06.25 21:49:06 | 200 | 147,0000 |
11.06.25 21:49:06 | 300 | 147,0000 |
11.06.25 21:49:06 | 100 | 147,0000 |
11.06.25 21:49:06 | 100 | 147,0000 |
11.06.25 21:49:06 | 100 | 147,0000 |
11.06.25 21:49:06 | 100 | 147,0000 |
11.06.25 21:49:06 | 200 | 146,9900 |
11.06.25 21:49:06 | 200 | 147,0000 |