3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:38 | 100 | 144,5800 |
12.06.25 21:54:38 | 186 | 144,5800 |
12.06.25 21:54:36 | 160 | 144,6050 |
12.06.25 21:54:36 | 100 | 144,5900 |
12.06.25 21:54:36 | 100 | 144,6050 |
12.06.25 21:54:32 | 174 | 144,6000 |
12.06.25 21:54:32 | 100 | 144,5900 |
12.06.25 21:54:32 | 253 | 144,6000 |
12.06.25 21:54:32 | 168 | 144,5900 |
12.06.25 21:54:32 | 177 | 144,5900 |
12.06.25 21:54:32 | 100 | 144,5500 |
12.06.25 21:54:32 | 100 | 144,5700 |
12.06.25 21:54:31 | 100 | 144,5500 |
12.06.25 21:54:31 | 100 | 144,5600 |
12.06.25 21:54:31 | 100 | 144,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:31 | 185 | 144,5600 |
12.06.25 21:54:31 | 108 | 144,5600 |
12.06.25 21:54:31 | 200 | 144,5600 |
12.06.25 21:54:31 | 100 | 144,5600 |
12.06.25 21:54:29 | 100 | 144,5300 |
12.06.25 21:54:29 | 100 | 144,5550 |
12.06.25 21:54:29 | 100 | 144,5300 |
12.06.25 21:54:28 | 100 | 144,5500 |
12.06.25 21:54:27 | 100 | 144,5250 |
12.06.25 21:54:27 | 100 | 144,5200 |
12.06.25 21:54:27 | 100 | 144,5250 |
12.06.25 21:54:27 | 100 | 144,5400 |
12.06.25 21:54:27 | 200 | 144,5500 |
12.06.25 21:54:27 | 200 | 144,5500 |
12.06.25 21:54:27 | 100 | 144,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:27 | 300 | 144,5500 |
12.06.25 21:54:27 | 100 | 144,5500 |
12.06.25 21:54:27 | 100 | 144,5500 |
12.06.25 21:54:27 | 200 | 144,5500 |
12.06.25 21:54:27 | 200 | 144,5500 |
12.06.25 21:54:27 | 515 | 144,5500 |
12.06.25 21:54:27 | 100 | 144,5300 |
12.06.25 21:54:27 | 100 | 144,5300 |
12.06.25 21:54:27 | 100 | 144,5300 |
12.06.25 21:54:27 | 100 | 144,5300 |
12.06.25 21:54:27 | 100 | 144,5300 |
12.06.25 21:54:26 | 100 | 144,5400 |
12.06.25 21:54:26 | 100 | 144,5400 |
12.06.25 21:54:26 | 100 | 144,5400 |
12.06.25 21:54:26 | 100 | 144,5400 |