3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:44 | 100 | 143,9100 |
17:03:32 | 100 | 143,8750 |
17:03:29 | 100 | 143,9050 |
17:03:14 | 100 | 143,8650 |
17:03:13 | 100 | 143,8650 |
17:03:13 | 100 | 143,8600 |
17:03:13 | 100 | 143,8600 |
17:03:10 | 100 | 143,8600 |
17:03:10 | 100 | 143,8600 |
17:03:10 | 100 | 143,8600 |
17:03:10 | 100 | 143,8600 |
17:03:00 | 100 | 143,8600 |
17:03:00 | 100 | 143,8600 |
17:03:00 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:58 | 100 | 143,8600 |
17:02:58 | 200 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 300 | 143,7700 |
17:02:58 | 100 | 143,8450 |
17:02:58 | 100 | 143,9100 |
17:02:58 | 100 | 143,9000 |
17:02:58 | 100 | 143,8900 |
17:02:58 | 600 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:58 | 100 | 143,8600 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 200 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:57 | 100 | 143,8800 |
17:02:50 | 165 | 143,8600 |