3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:52 | 100 | 144,2900 |
16:44:52 | 100 | 144,3000 |
16:44:52 | 100 | 144,3000 |
16:44:52 | 100 | 144,3000 |
16:44:51 | 100 | 144,2600 |
16:44:51 | 100 | 144,2700 |
16:44:37 | 133 | 144,2650 |
16:44:31 | 100 | 144,2700 |
16:44:31 | 116 | 144,2700 |
16:44:11 | 683 | 144,2706 |
16:44:03 | 100 | 144,2525 |
16:44:03 | 100 | 144,2300 |
16:44:01 | 100 | 144,2500 |
16:44:01 | 100 | 144,2500 |
16:43:46 | 100 | 144,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 100 | 144,2600 |
16:43:43 | 100 | 144,2600 |
16:43:30 | 100 | 144,2600 |
16:43:24 | 100 | 144,2100 |
16:43:24 | 100 | 144,2100 |
16:43:24 | 100 | 144,2000 |
16:43:23 | 105 | 144,1943 |
16:43:23 | 200 | 144,1750 |
16:43:22 | 100 | 144,1750 |
16:43:12 | 237 | 144,1800 |
16:43:12 | 171 | 144,1800 |
16:43:04 | 447 | 144,2060 |
16:42:51 | 100 | 144,2300 |
16:42:51 | 100 | 144,2200 |
16:42:51 | 100 | 144,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:44 | 100 | 144,2300 |
16:42:44 | 100 | 144,2300 |
16:42:44 | 400 | 144,2300 |
16:42:44 | 100 | 144,2300 |
16:42:25 | 214 | 144,2307 |
16:42:22 | 100 | 144,2550 |
16:42:22 | 100 | 144,2700 |
16:42:22 | 100 | 144,2700 |
16:42:22 | 100 | 144,2700 |
16:42:21 | 100 | 144,2700 |
16:42:17 | 134 | 144,2900 |
16:41:58 | 100 | 144,2500 |
16:41:58 | 200 | 144,2800 |
16:41:51 | 100 | 144,2900 |
16:41:51 | 100 | 144,2800 |