3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 144,1900 |
21:58:20 | 100 | 144,1900 |
21:58:20 | 184 | 144,1900 |
21:58:19 | 100 | 144,2125 |
21:58:19 | 100 | 144,1900 |
21:58:19 | 100 | 144,1900 |
21:58:19 | 100 | 144,1900 |
21:58:19 | 100 | 144,1900 |
21:58:19 | 100 | 144,2000 |
21:58:19 | 100 | 144,2000 |
21:58:19 | 100 | 144,1950 |
21:58:19 | 100 | 144,1950 |
21:58:18 | 100 | 144,1950 |
21:58:18 | 100 | 144,1950 |
21:58:16 | 100 | 144,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 144,2000 |
21:58:15 | 100 | 144,1900 |
21:58:15 | 100 | 144,2000 |
21:58:15 | 500 | 144,2000 |
21:58:15 | 100 | 144,2000 |
21:58:15 | 100 | 144,1900 |
21:58:15 | 100 | 144,1800 |
21:58:15 | 200 | 144,1700 |
21:58:14 | 100 | 144,1950 |
21:58:14 | 100 | 144,1950 |
21:58:14 | 254 | 144,2000 |
21:58:12 | 100 | 144,2000 |
21:58:12 | 100 | 144,2000 |
21:58:12 | 100 | 144,2000 |
21:58:12 | 100 | 144,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 144,2075 |
21:58:11 | 100 | 144,2200 |
21:58:11 | 100 | 144,2100 |
21:58:11 | 200 | 144,2200 |
21:58:11 | 100 | 144,2100 |
21:58:11 | 100 | 144,2200 |
21:58:11 | 100 | 144,2200 |
21:58:11 | 100 | 144,2200 |
21:58:10 | 100 | 144,2300 |
21:58:10 | 100 | 144,2200 |
21:58:10 | 100 | 144,2300 |
21:58:10 | 100 | 144,2200 |
21:58:10 | 100 | 144,2300 |
21:58:09 | 100 | 144,2300 |
21:58:09 | 100 | 144,2400 |