3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:55 | 100 | 144,9200 |
17:56:55 | 100 | 144,9400 |
17:56:55 | 100 | 144,9300 |
17:56:55 | 100 | 144,9400 |
17:56:55 | 100 | 144,8700 |
17:56:55 | 200 | 144,9400 |
17:56:54 | 100 | 144,9100 |
17:56:54 | 100 | 144,9150 |
17:56:54 | 100 | 144,9900 |
17:56:54 | 100 | 144,9900 |
17:56:54 | 100 | 144,9300 |
17:56:54 | 112 | 144,9300 |
17:56:54 | 100 | 144,9900 |
17:56:54 | 112 | 144,8900 |
17:56:54 | 100 | 144,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:54 | 100 | 144,8900 |
17:56:54 | 100 | 144,8800 |
17:56:54 | 100 | 144,9300 |
17:56:54 | 100 | 144,9300 |
17:56:54 | 100 | 144,9900 |
17:56:54 | 100 | 144,9100 |
17:56:54 | 100 | 144,9100 |
17:56:54 | 155 | 144,9000 |
17:56:54 | 100 | 144,9600 |
17:56:54 | 100 | 144,9300 |
17:56:54 | 200 | 144,9300 |
17:56:54 | 100 | 144,9300 |
17:56:54 | 100 | 144,9300 |
17:56:54 | 200 | 144,9300 |
17:56:54 | 100 | 144,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:54 | 200 | 144,9300 |
17:56:54 | 100 | 144,9200 |
17:56:54 | 259 | 144,9300 |
17:56:54 | 100 | 144,9500 |
17:56:54 | 100 | 144,9900 |
17:56:54 | 100 | 145,0000 |
17:56:54 | 100 | 145,0000 |
17:56:46 | 100 | 144,9950 |
17:56:36 | 300 | 144,9655 |
17:56:07 | 100 | 145,0400 |
17:56:07 | 121 | 145,0400 |
17:56:02 | 317 | 144,9704 |
17:55:56 | 909 | 145,0300 |
17:55:56 | 283 | 145,0340 |
17:55:40 | 100 | 145,0100 |