3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:00 | 100 | 144,6500 |
12.06.25 21:52:00 | 295 | 144,6500 |
12.06.25 21:52:00 | 100 | 144,6500 |
12.06.25 21:52:00 | 100 | 144,6350 |
12.06.25 21:52:00 | 100 | 144,6400 |
12.06.25 21:52:00 | 200 | 144,6500 |
12.06.25 21:52:00 | 100 | 144,6350 |
12.06.25 21:52:00 | 177 | 144,6400 |
12.06.25 21:52:00 | 100 | 144,6400 |
12.06.25 21:52:00 | 100 | 144,6400 |
12.06.25 21:52:00 | 200 | 144,6400 |
12.06.25 21:52:00 | 100 | 144,6400 |
12.06.25 21:52:00 | 100 | 144,6400 |
12.06.25 21:52:00 | 100 | 144,6400 |
12.06.25 21:52:00 | 100 | 144,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:00 | 157 | 144,6250 |
12.06.25 21:52:00 | 246 | 144,6400 |
12.06.25 21:52:00 | 100 | 144,6250 |
12.06.25 21:52:00 | 100 | 144,6200 |
12.06.25 21:51:53 | 100 | 144,6150 |
12.06.25 21:51:53 | 100 | 144,6150 |
12.06.25 21:51:53 | 100 | 144,6150 |
12.06.25 21:51:53 | 111 | 144,6150 |
12.06.25 21:51:43 | 100 | 144,6200 |
12.06.25 21:51:43 | 100 | 144,6150 |
12.06.25 21:51:43 | 100 | 144,6150 |
12.06.25 21:51:43 | 100 | 144,6150 |
12.06.25 21:51:43 | 100 | 144,6150 |
12.06.25 21:51:43 | 100 | 144,6200 |
12.06.25 21:51:43 | 100 | 144,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:43 | 119 | 144,6200 |
12.06.25 21:51:43 | 100 | 144,6300 |
12.06.25 21:51:40 | 430 | 144,5943 |
12.06.25 21:51:38 | 199 | 144,5901 |
12.06.25 21:51:37 | 100 | 144,6400 |
12.06.25 21:51:37 | 100 | 144,6400 |
12.06.25 21:51:26 | 100 | 144,6500 |
12.06.25 21:51:26 | 100 | 144,6500 |
12.06.25 21:51:26 | 254 | 144,6800 |
12.06.25 21:51:26 | 100 | 144,6800 |
12.06.25 21:51:26 | 100 | 144,6800 |
12.06.25 21:51:26 | 100 | 144,6800 |
12.06.25 21:51:25 | 100 | 144,6600 |
12.06.25 21:51:25 | 100 | 144,6700 |
12.06.25 21:51:25 | 100 | 144,6700 |