3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:51:49 | 110 | 129,4654 |
24.12.24 16:51:47 | 200 | 129,4790 |
24.12.24 16:51:43 | 100 | 129,4450 |
24.12.24 16:51:38 | 100 | 129,4600 |
24.12.24 16:51:38 | 100 | 129,4600 |
24.12.24 16:51:38 | 100 | 129,4600 |
24.12.24 16:51:38 | 100 | 129,4600 |
24.12.24 16:51:38 | 100 | 129,4600 |
24.12.24 16:51:38 | 100 | 129,4600 |
24.12.24 16:51:38 | 100 | 129,4800 |
24.12.24 16:51:38 | 100 | 129,4650 |
24.12.24 16:51:38 | 100 | 129,4650 |
24.12.24 16:51:38 | 200 | 129,4650 |
24.12.24 16:51:37 | 100 | 129,5000 |
24.12.24 16:51:36 | 100 | 129,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:51:36 | 100 | 129,4800 |
24.12.24 16:51:36 | 100 | 129,4900 |
24.12.24 16:51:36 | 159 | 129,5000 |
24.12.24 16:51:33 | 100 | 129,5100 |
24.12.24 16:51:27 | 100 | 129,5300 |
24.12.24 16:51:26 | 100 | 129,5300 |
24.12.24 16:51:26 | 100 | 129,5300 |
24.12.24 16:51:26 | 300 | 129,5200 |
24.12.24 16:51:12 | 200 | 129,4950 |
24.12.24 16:51:03 | 100 | 129,5000 |
24.12.24 16:50:58 | 200 | 129,4950 |
24.12.24 16:50:56 | 100 | 129,4700 |
24.12.24 16:50:53 | 100 | 129,5050 |
24.12.24 16:50:53 | 100 | 129,5000 |
24.12.24 16:50:53 | 100 | 129,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:50:41 | 208 | 129,5100 |
24.12.24 16:50:08 | 100 | 129,5200 |
24.12.24 16:50:06 | 100 | 129,5200 |
24.12.24 16:50:03 | 100 | 129,5100 |
24.12.24 16:50:01 | 100 | 129,5300 |
24.12.24 16:50:01 | 100 | 129,5500 |
24.12.24 16:50:01 | 100 | 129,5500 |
24.12.24 16:49:57 | 100 | 129,5900 |
24.12.24 16:48:58 | 100 | 129,6150 |
24.12.24 16:48:42 | 100 | 129,6500 |
24.12.24 16:48:13 | 100 | 129,6150 |
24.12.24 16:48:06 | 102 | 129,6400 |
24.12.24 16:47:16 | 100 | 129,6400 |
24.12.24 16:47:16 | 100 | 129,6100 |
24.12.24 16:47:16 | 100 | 129,6100 |