3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:20 | 100 | 146,7550 |
11.06.25 21:34:20 | 100 | 146,7500 |
11.06.25 21:34:20 | 100 | 146,7500 |
11.06.25 21:34:20 | 100 | 146,7500 |
11.06.25 21:34:20 | 100 | 146,7500 |
11.06.25 21:34:20 | 100 | 146,7400 |
11.06.25 21:34:20 | 100 | 146,7400 |
11.06.25 21:34:20 | 100 | 146,7300 |
11.06.25 21:34:20 | 200 | 146,7300 |
11.06.25 21:34:20 | 100 | 146,7100 |
11.06.25 21:34:20 | 100 | 146,7100 |
11.06.25 21:34:20 | 100 | 146,6700 |
11.06.25 21:34:20 | 100 | 146,6900 |
11.06.25 21:34:20 | 100 | 146,6900 |
11.06.25 21:34:20 | 100 | 146,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:20 | 400 | 146,6700 |
11.06.25 21:34:20 | 100 | 146,6700 |
11.06.25 21:34:12 | 160 | 146,6300 |
11.06.25 21:34:04 | 100 | 146,6600 |
11.06.25 21:34:03 | 100 | 146,6700 |
11.06.25 21:34:00 | 100 | 146,7000 |
11.06.25 21:34:00 | 100 | 146,7000 |
11.06.25 21:33:55 | 176 | 146,7050 |
11.06.25 21:33:53 | 100 | 146,7200 |
11.06.25 21:33:51 | 100 | 146,7000 |
11.06.25 21:33:49 | 100 | 146,7100 |
11.06.25 21:33:48 | 100 | 146,7000 |
11.06.25 21:33:47 | 100 | 146,6950 |
11.06.25 21:33:44 | 100 | 146,7200 |
11.06.25 21:33:43 | 125 | 146,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:43 | 160 | 146,7200 |
11.06.25 21:33:43 | 100 | 146,7200 |
11.06.25 21:33:40 | 100 | 146,7600 |
11.06.25 21:33:34 | 100 | 146,7550 |
11.06.25 21:33:34 | 100 | 146,7550 |
11.06.25 21:33:19 | 100 | 146,7800 |
11.06.25 21:33:12 | 101 | 146,7700 |
11.06.25 21:33:12 | 100 | 146,7650 |
11.06.25 21:33:12 | 100 | 146,7800 |
11.06.25 21:33:11 | 100 | 146,7800 |
11.06.25 21:33:08 | 100 | 146,7950 |
11.06.25 21:33:08 | 100 | 146,8100 |
11.06.25 21:33:08 | 100 | 146,8100 |
11.06.25 21:33:08 | 100 | 146,8100 |
11.06.25 21:33:04 | 100 | 146,8000 |