3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:02 | 100 | 144,7000 |
12.06.25 21:48:02 | 161 | 144,7000 |
12.06.25 21:48:02 | 100 | 144,6950 |
12.06.25 21:47:59 | 200 | 144,6990 |
12.06.25 21:47:59 | 200 | 144,6800 |
12.06.25 21:47:54 | 128 | 144,7100 |
12.06.25 21:47:38 | 111 | 144,7301 |
12.06.25 21:47:38 | 100 | 144,7300 |
12.06.25 21:47:38 | 111 | 144,7300 |
12.06.25 21:47:37 | 100 | 144,7500 |
12.06.25 21:47:37 | 100 | 144,7550 |
12.06.25 21:47:37 | 100 | 144,7700 |
12.06.25 21:47:37 | 100 | 144,7600 |
12.06.25 21:47:37 | 100 | 144,7500 |
12.06.25 21:47:37 | 100 | 144,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:36 | 100 | 144,7800 |
12.06.25 21:47:36 | 102 | 144,7800 |
12.06.25 21:47:36 | 100 | 144,7950 |
12.06.25 21:47:36 | 100 | 144,7950 |
12.06.25 21:47:36 | 147 | 144,7950 |
12.06.25 21:47:31 | 100 | 144,7875 |
12.06.25 21:47:30 | 100 | 144,8000 |
12.06.25 21:47:30 | 200 | 144,8000 |
12.06.25 21:47:30 | 200 | 144,8000 |
12.06.25 21:47:30 | 100 | 144,8000 |
12.06.25 21:47:30 | 100 | 144,8000 |
12.06.25 21:47:30 | 111 | 144,8000 |
12.06.25 21:47:27 | 100 | 144,7600 |
12.06.25 21:47:23 | 200 | 144,7600 |
12.06.25 21:47:22 | 100 | 144,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:22 | 100 | 144,7800 |
12.06.25 21:47:19 | 100 | 144,7800 |
12.06.25 21:47:12 | 100 | 144,7800 |
12.06.25 21:47:12 | 100 | 144,7651 |
12.06.25 21:47:11 | 100 | 144,7800 |
12.06.25 21:47:11 | 100 | 144,7800 |
12.06.25 21:47:07 | 100 | 144,7800 |
12.06.25 21:47:06 | 100 | 144,7900 |
12.06.25 21:47:06 | 100 | 144,8000 |
12.06.25 21:47:06 | 100 | 144,8000 |
12.06.25 21:47:05 | 100 | 144,7900 |
12.06.25 21:47:03 | 100 | 144,7700 |
12.06.25 21:46:52 | 100 | 144,7750 |
12.06.25 21:46:52 | 189 | 144,7750 |
12.06.25 21:46:52 | 100 | 144,7750 |