3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:31 | 100 | 129,0100 |
23.12.24 21:58:31 | 100 | 129,0100 |
23.12.24 21:58:30 | 100 | 129,0000 |
23.12.24 21:58:30 | 100 | 129,0000 |
23.12.24 21:58:30 | 400 | 129,0000 |
23.12.24 21:58:30 | 100 | 129,0000 |
23.12.24 21:58:30 | 100 | 129,0000 |
23.12.24 21:58:30 | 100 | 129,0000 |
23.12.24 21:58:30 | 122 | 129,0100 |
23.12.24 21:58:29 | 100 | 129,0100 |
23.12.24 21:58:29 | 167 | 129,0100 |
23.12.24 21:58:29 | 100 | 129,0100 |
23.12.24 21:58:29 | 100 | 129,0100 |
23.12.24 21:58:28 | 235 | 129,0100 |
23.12.24 21:58:28 | 100 | 129,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 100 | 129,0150 |
23.12.24 21:58:27 | 100 | 129,0150 |
23.12.24 21:58:27 | 100 | 129,0100 |
23.12.24 21:58:27 | 173 | 129,0100 |
23.12.24 21:58:25 | 117 | 129,0100 |
23.12.24 21:58:25 | 100 | 129,0100 |
23.12.24 21:58:25 | 100 | 129,0150 |
23.12.24 21:58:25 | 202 | 129,0100 |
23.12.24 21:58:25 | 100 | 129,0100 |
23.12.24 21:58:25 | 250 | 129,0200 |
23.12.24 21:58:24 | 100 | 129,0200 |
23.12.24 21:58:24 | 606 | 129,0200 |
23.12.24 21:58:17 | 100 | 129,0100 |
23.12.24 21:58:17 | 100 | 129,0100 |
23.12.24 21:58:17 | 100 | 129,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:15 | 100 | 129,0100 |
23.12.24 21:58:14 | 100 | 129,0100 |
23.12.24 21:58:13 | 100 | 129,0100 |
23.12.24 21:58:06 | 199 | 129,0300 |
23.12.24 21:58:05 | 100 | 129,0100 |
23.12.24 21:58:05 | 100 | 129,0200 |
23.12.24 21:58:05 | 100 | 129,0200 |
23.12.24 21:58:05 | 138 | 129,0200 |
23.12.24 21:58:05 | 100 | 129,0200 |
23.12.24 21:58:05 | 100 | 129,0100 |
23.12.24 21:58:05 | 100 | 129,0100 |
23.12.24 21:58:05 | 100 | 129,0100 |
23.12.24 21:58:05 | 462 | 129,0100 |
23.12.24 21:58:05 | 600 | 129,0100 |
23.12.24 21:58:05 | 100 | 129,0000 |