3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:34:14 | 100 | 129,3500 |
24.12.24 16:34:14 | 100 | 129,3400 |
24.12.24 16:33:34 | 100 | 129,3900 |
24.12.24 16:33:28 | 200 | 129,3485 |
24.12.24 16:33:15 | 100 | 129,3500 |
24.12.24 16:32:20 | 100 | 129,3300 |
24.12.24 16:32:20 | 100 | 129,3300 |
24.12.24 16:32:17 | 100 | 129,3400 |
24.12.24 16:32:17 | 100 | 129,3536 |
24.12.24 16:32:15 | 109 | 129,3572 |
24.12.24 16:32:10 | 100 | 129,3300 |
24.12.24 16:32:07 | 100 | 129,2901 |
24.12.24 16:31:59 | 400 | 129,3200 |
24.12.24 16:31:48 | 100 | 129,3750 |
24.12.24 16:31:48 | 1,08 Tsd. | 129,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:31:40 | 100 | 129,2900 |
24.12.24 16:31:20 | 100 | 129,3200 |
24.12.24 16:31:12 | 100 | 129,3100 |
24.12.24 16:31:07 | 184 | 129,3300 |
24.12.24 16:30:25 | 199 | 129,3400 |
24.12.24 16:30:25 | 100 | 129,3100 |
24.12.24 16:30:25 | 200 | 129,3200 |
24.12.24 16:30:25 | 100 | 129,3200 |
24.12.24 16:30:25 | 190 | 129,3100 |
24.12.24 16:30:00 | 100 | 129,2700 |
24.12.24 16:30:00 | 100 | 129,3100 |
24.12.24 16:30:00 | 100 | 129,3400 |
24.12.24 16:30:00 | 100 | 129,3200 |
24.12.24 16:30:00 | 100 | 129,3200 |
24.12.24 16:29:27 | 300 | 129,3723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:29:12 | 100 | 129,3550 |
24.12.24 16:28:52 | 209 | 129,3600 |
24.12.24 16:28:47 | 100 | 129,3600 |
24.12.24 16:28:46 | 100 | 129,4000 |
24.12.24 16:28:30 | 100 | 129,3900 |
24.12.24 16:27:52 | 200 | 129,4055 |
24.12.24 16:27:52 | 370 | 129,3300 |
24.12.24 16:27:44 | 100 | 129,3500 |
24.12.24 16:27:26 | 155 | 129,3345 |
24.12.24 16:27:24 | 244 | 129,3744 |
24.12.24 16:27:20 | 101 | 129,3600 |
24.12.24 16:26:59 | 100 | 129,3600 |
24.12.24 16:26:58 | 100 | 129,3250 |
24.12.24 16:26:58 | 100 | 129,3500 |
24.12.24 16:26:58 | 100 | 129,3400 |