3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:05 | 100 | 144,7900 |
10.06.25 21:48:05 | 200 | 144,7800 |
10.06.25 21:48:05 | 100 | 144,7900 |
10.06.25 21:48:05 | 100 | 144,7800 |
10.06.25 21:48:05 | 151 | 144,7800 |
10.06.25 21:48:05 | 100 | 144,7800 |
10.06.25 21:48:04 | 100 | 144,7800 |
10.06.25 21:48:04 | 100 | 144,7800 |
10.06.25 21:48:02 | 100 | 144,7800 |
10.06.25 21:48:02 | 100 | 144,7800 |
10.06.25 21:48:00 | 100 | 144,7700 |
10.06.25 21:48:00 | 100 | 144,7750 |
10.06.25 21:48:00 | 100 | 144,7750 |
10.06.25 21:48:00 | 100 | 144,7750 |
10.06.25 21:48:00 | 100 | 144,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:00 | 100 | 144,7750 |
10.06.25 21:48:00 | 100 | 144,7700 |
10.06.25 21:48:00 | 100 | 144,7700 |
10.06.25 21:48:00 | 100 | 144,7600 |
10.06.25 21:48:00 | 100 | 144,7700 |
10.06.25 21:48:00 | 200 | 144,7800 |
10.06.25 21:48:00 | 100 | 144,7700 |
10.06.25 21:48:00 | 100 | 144,7800 |
10.06.25 21:48:00 | 182 | 144,7700 |
10.06.25 21:48:00 | 124 | 144,7700 |
10.06.25 21:48:00 | 100 | 144,7700 |
10.06.25 21:48:00 | 100 | 144,7700 |
10.06.25 21:48:00 | 100 | 144,7500 |
10.06.25 21:48:00 | 100 | 144,7500 |
10.06.25 21:48:00 | 100 | 144,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:00 | 100 | 144,7500 |
10.06.25 21:48:00 | 158 | 144,7500 |
10.06.25 21:47:54 | 100 | 144,7500 |
10.06.25 21:47:54 | 300 | 144,7500 |
10.06.25 21:47:54 | 334 | 144,7500 |
10.06.25 21:47:52 | 200 | 144,7500 |
10.06.25 21:47:52 | 100 | 144,7500 |
10.06.25 21:47:51 | 100 | 144,7400 |
10.06.25 21:47:51 | 100 | 144,7300 |
10.06.25 21:47:51 | 100 | 144,7400 |
10.06.25 21:47:51 | 596 | 144,7200 |
10.06.25 21:47:51 | 248 | 144,7200 |
10.06.25 21:47:51 | 100 | 144,7400 |
10.06.25 21:47:50 | 100 | 144,7500 |
10.06.25 21:47:50 | 121 | 144,7500 |