3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:05 | 300 | 144,7719 |
12.06.25 21:44:01 | 100 | 144,7950 |
12.06.25 21:44:00 | 100 | 144,7950 |
12.06.25 21:43:57 | 118 | 144,7800 |
12.06.25 21:43:47 | 100 | 144,7900 |
12.06.25 21:43:45 | 100 | 144,7800 |
12.06.25 21:43:44 | 147 | 144,7800 |
12.06.25 21:43:33 | 300 | 144,8063 |
12.06.25 21:43:32 | 100 | 144,7900 |
12.06.25 21:43:32 | 100 | 144,7900 |
12.06.25 21:43:32 | 100 | 144,7900 |
12.06.25 21:43:32 | 100 | 144,7900 |
12.06.25 21:43:32 | 100 | 144,7800 |
12.06.25 21:43:32 | 118 | 144,7800 |
12.06.25 21:43:29 | 100 | 144,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:29 | 100 | 144,7700 |
12.06.25 21:43:29 | 100 | 144,7600 |
12.06.25 21:43:29 | 184 | 144,7600 |
12.06.25 21:43:25 | 100 | 144,7600 |
12.06.25 21:43:25 | 100 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 140 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7700 |
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7500 |
12.06.25 21:43:21 | 106 | 144,7600 |
12.06.25 21:43:21 | 274 | 144,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 105 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7600 |
12.06.25 21:43:21 | 200 | 144,7600 |
12.06.25 21:43:21 | 126 | 144,7600 |
12.06.25 21:43:21 | 237 | 144,7600 |
12.06.25 21:43:21 | 100 | 144,7500 |
12.06.25 21:43:21 | 100 | 144,7500 |
12.06.25 21:43:21 | 100 | 144,7500 |
12.06.25 21:43:21 | 100 | 144,7400 |
12.06.25 21:43:21 | 100 | 144,7500 |
12.06.25 21:43:21 | 300 | 144,7400 |
12.06.25 21:43:21 | 300 | 144,7400 |
12.06.25 21:43:21 | 200 | 144,7400 |