3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:40:59 | 100 | 129,5300 |
24.12.24 16:40:58 | 200 | 129,5200 |
24.12.24 16:40:58 | 200 | 129,5200 |
24.12.24 16:40:38 | 100 | 129,4950 |
24.12.24 16:40:38 | 100 | 129,4950 |
24.12.24 16:40:37 | 100 | 129,4950 |
24.12.24 16:40:37 | 100 | 129,4850 |
24.12.24 16:40:08 | 100 | 129,4900 |
24.12.24 16:40:02 | 190 | 129,5000 |
24.12.24 16:38:57 | 285 | 129,5080 |
24.12.24 16:38:51 | 154 | 129,5457 |
24.12.24 16:38:34 | 100 | 129,4750 |
24.12.24 16:38:18 | 150 | 129,4900 |
24.12.24 16:38:09 | 100 | 129,4600 |
24.12.24 16:38:09 | 100 | 129,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:38:09 | 100 | 129,4600 |
24.12.24 16:38:09 | 100 | 129,4500 |
24.12.24 16:38:09 | 100 | 129,4500 |
24.12.24 16:38:09 | 100 | 129,4800 |
24.12.24 16:38:08 | 100 | 129,4900 |
24.12.24 16:38:08 | 100 | 129,5100 |
24.12.24 16:38:08 | 207 | 129,5100 |
24.12.24 16:37:43 | 300 | 129,5240 |
24.12.24 16:36:45 | 100 | 129,5200 |
24.12.24 16:36:19 | 148 | 129,5300 |
24.12.24 16:36:04 | 100 | 129,5000 |
24.12.24 16:36:04 | 924 | 129,5000 |
24.12.24 16:36:04 | 100 | 129,4900 |
24.12.24 16:36:04 | 100 | 129,4800 |
24.12.24 16:36:04 | 100 | 129,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:36:04 | 100 | 129,4700 |
24.12.24 16:36:04 | 100 | 129,4700 |
24.12.24 16:35:58 | 100 | 129,4500 |
24.12.24 16:35:54 | 100 | 129,4500 |
24.12.24 16:35:20 | 100 | 129,3900 |
24.12.24 16:35:20 | 100 | 129,3850 |
24.12.24 16:35:14 | 865 | 129,3650 |
24.12.24 16:35:13 | 100 | 129,3650 |
24.12.24 16:35:03 | 140 | 129,3650 |
24.12.24 16:35:03 | 100 | 129,3600 |
24.12.24 16:34:53 | 100 | 129,3700 |
24.12.24 16:34:43 | 100 | 129,3700 |
24.12.24 16:34:27 | 102 | 129,3700 |
24.12.24 16:34:22 | 100 | 129,3450 |
24.12.24 16:34:14 | 100 | 129,3425 |