3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 129,2500 |
20.12.24 21:59:24 | 100 | 129,2500 |
20.12.24 21:59:24 | 325 | 129,2600 |
20.12.24 21:59:24 | 100 | 129,2500 |
20.12.24 21:59:24 | 367 | 129,2500 |
20.12.24 21:59:24 | 100 | 129,2500 |
20.12.24 21:59:24 | 100 | 129,2500 |
20.12.24 21:59:24 | 100 | 129,2500 |
20.12.24 21:59:24 | 100 | 129,2600 |
20.12.24 21:59:24 | 100 | 129,2900 |
20.12.24 21:59:24 | 489 | 129,2800 |
20.12.24 21:59:24 | 100 | 129,2800 |
20.12.24 21:59:23 | 100 | 129,2600 |
20.12.24 21:59:23 | 100 | 129,2700 |
20.12.24 21:59:23 | 100 | 129,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2500 |
20.12.24 21:59:23 | 100 | 129,2600 |
20.12.24 21:59:23 | 100 | 129,2650 |
20.12.24 21:59:23 | 100 | 129,2600 |
20.12.24 21:59:23 | 100 | 129,2600 |
20.12.24 21:59:23 | 100 | 129,2600 |
20.12.24 21:59:22 | 100 | 129,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 129,2700 |
20.12.24 21:59:22 | 110 | 129,2500 |
20.12.24 21:59:22 | 100 | 129,2600 |
20.12.24 21:59:22 | 100 | 129,2800 |
20.12.24 21:59:22 | 100 | 129,2700 |
20.12.24 21:59:22 | 210 | 129,2500 |
20.12.24 21:59:22 | 100 | 129,2700 |
20.12.24 21:59:22 | 200 | 129,2700 |
20.12.24 21:59:22 | 210 | 129,2500 |
20.12.24 21:59:22 | 100 | 129,2800 |
20.12.24 21:59:22 | 167 | 129,2600 |
20.12.24 21:59:22 | 420 | 129,2600 |
20.12.24 21:59:22 | 336 | 129,2600 |
20.12.24 21:59:22 | 269 | 129,2600 |
20.12.24 21:59:22 | 215 | 129,2600 |