3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 514 | 129,2700 |
20.12.24 21:59:20 | 127 | 129,2800 |
20.12.24 21:59:20 | 160 | 129,2800 |
20.12.24 21:59:20 | 100 | 129,3000 |
20.12.24 21:59:20 | 248 | 129,2900 |
20.12.24 21:59:20 | 311 | 129,2900 |
20.12.24 21:59:20 | 258 | 129,2900 |
20.12.24 21:59:20 | 100 | 129,2950 |
20.12.24 21:59:20 | 100 | 129,2900 |
20.12.24 21:59:20 | 131 | 129,2800 |
20.12.24 21:59:20 | 100 | 129,2900 |
20.12.24 21:59:20 | 100 | 129,2900 |
20.12.24 21:59:20 | 100 | 129,2900 |
20.12.24 21:59:20 | 100 | 129,2900 |
20.12.24 21:59:19 | 100 | 129,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 128 | 129,3000 |
20.12.24 21:59:19 | 130 | 129,2900 |
20.12.24 21:59:19 | 100 | 129,3000 |
20.12.24 21:59:19 | 400 | 129,2700 |
20.12.24 21:59:19 | 200 | 129,2800 |
20.12.24 21:59:19 | 200 | 129,2800 |
20.12.24 21:59:19 | 100 | 129,2700 |
20.12.24 21:59:19 | 314 | 129,2800 |
20.12.24 21:59:19 | 150 | 129,2800 |
20.12.24 21:59:19 | 100 | 129,2700 |
20.12.24 21:59:19 | 100 | 129,2700 |
20.12.24 21:59:19 | 568 | 129,2700 |
20.12.24 21:59:19 | 100 | 129,2800 |
20.12.24 21:59:19 | 145 | 129,3000 |
20.12.24 21:59:19 | 278 | 129,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 100 | 129,2900 |
20.12.24 21:59:19 | 212 | 129,3000 |
20.12.24 21:59:19 | 100 | 129,2800 |
20.12.24 21:59:19 | 100 | 129,2900 |
20.12.24 21:59:19 | 100 | 129,3000 |
20.12.24 21:59:19 | 100 | 129,2800 |
20.12.24 21:59:19 | 100 | 129,2800 |
20.12.24 21:59:19 | 100 | 129,2800 |
20.12.24 21:59:19 | 100 | 129,3000 |
20.12.24 21:59:19 | 100 | 129,2900 |
20.12.24 21:59:19 | 100 | 129,2800 |
20.12.24 21:59:19 | 100 | 129,3000 |
20.12.24 21:59:19 | 100 | 129,3000 |
20.12.24 21:59:19 | 100 | 129,2950 |
20.12.24 21:59:19 | 100 | 129,2800 |