3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 172 | 129,2600 |
20.12.24 21:59:21 | 100 | 129,2750 |
20.12.24 21:59:21 | 100 | 129,2750 |
20.12.24 21:59:21 | 100 | 129,2750 |
20.12.24 21:59:21 | 100 | 129,2850 |
20.12.24 21:59:21 | 110 | 129,2500 |
20.12.24 21:59:21 | 110 | 129,2600 |
20.12.24 21:59:21 | 128 | 129,2800 |
20.12.24 21:59:21 | 160 | 129,2500 |
20.12.24 21:59:21 | 100 | 129,2800 |
20.12.24 21:59:21 | 100 | 129,2650 |
20.12.24 21:59:21 | 100 | 129,2500 |
20.12.24 21:59:21 | 100 | 129,2600 |
20.12.24 21:59:21 | 100 | 129,2600 |
20.12.24 21:59:20 | 100 | 129,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 129,2750 |
20.12.24 21:59:20 | 155 | 129,2700 |
20.12.24 21:59:20 | 100 | 129,3000 |
20.12.24 21:59:20 | 100 | 129,3000 |
20.12.24 21:59:20 | 100 | 129,2800 |
20.12.24 21:59:20 | 100 | 129,2900 |
20.12.24 21:59:20 | 100 | 129,2700 |
20.12.24 21:59:20 | 100 | 129,2700 |
20.12.24 21:59:20 | 137 | 129,2700 |
20.12.24 21:59:20 | 100 | 129,2800 |
20.12.24 21:59:20 | 100 | 129,2750 |
20.12.24 21:59:20 | 200 | 129,2700 |
20.12.24 21:59:20 | 251 | 129,2700 |
20.12.24 21:59:20 | 200 | 129,2700 |
20.12.24 21:59:20 | 124 | 129,2702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 200 | 129,2700 |
20.12.24 21:59:20 | 200 | 129,2700 |
20.12.24 21:59:20 | 200 | 129,2700 |
20.12.24 21:59:20 | 636 | 129,2700 |
20.12.24 21:59:20 | 100 | 129,2700 |
20.12.24 21:59:20 | 161 | 129,2700 |
20.12.24 21:59:20 | 100 | 129,2700 |
20.12.24 21:59:20 | 100 | 129,2700 |
20.12.24 21:59:20 | 200 | 129,2700 |
20.12.24 21:59:20 | 609 | 129,2700 |
20.12.24 21:59:20 | 282 | 129,2700 |
20.12.24 21:59:20 | 100 | 129,2700 |
20.12.24 21:59:20 | 909 | 129,2700 |
20.12.24 21:59:20 | 1,00 Tsd. | 129,2700 |
20.12.24 21:59:20 | 100 | 129,2700 |