3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:52 | 100 | 143,2500 |
16:03:52 | 100 | 143,2500 |
16:03:52 | 100 | 143,2400 |
16:03:52 | 100 | 143,2400 |
16:03:52 | 100 | 143,2200 |
16:03:51 | 200 | 143,2399 |
16:03:41 | 100 | 143,1400 |
16:03:41 | 100 | 143,1300 |
16:03:41 | 100 | 143,1300 |
16:03:41 | 176 | 143,1200 |
16:03:36 | 100 | 143,0700 |
16:03:35 | 100 | 143,0700 |
16:03:33 | 100 | 143,0700 |
16:03:30 | 100 | 143,0900 |
16:03:30 | 100 | 143,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | 100 | 143,0600 |
16:03:30 | 100 | 143,0700 |
16:03:27 | 100 | 143,1300 |
16:03:24 | 100 | 143,1100 |
16:03:24 | 100 | 143,0600 |
16:03:24 | 100 | 143,0700 |
16:03:24 | 100 | 143,0800 |
16:03:24 | 100 | 143,1400 |
16:03:24 | 200 | 143,1300 |
16:03:24 | 100 | 143,1200 |
16:03:24 | 100 | 143,1500 |
16:03:24 | 210 | 143,1000 |
16:03:24 | 100 | 143,1200 |
16:03:24 | 100 | 143,1500 |
16:03:24 | 201 | 143,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | 100 | 143,1500 |
16:03:24 | 100 | 143,1400 |
16:03:24 | 100 | 143,1400 |
16:03:24 | 100 | 143,1500 |
16:03:24 | 100 | 143,1600 |
16:03:22 | 100 | 143,2050 |
16:03:22 | 100 | 143,1800 |
16:03:22 | 100 | 143,2050 |
16:03:21 | 100 | 143,2050 |
16:03:21 | 100 | 143,2350 |
16:03:21 | 100 | 143,2325 |
16:03:21 | 100 | 143,2350 |
16:03:21 | 100 | 143,2050 |
16:03:21 | 100 | 143,2000 |
16:03:21 | 100 | 143,2050 |