3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 1,49 Tsd. | 144,1800 |
09.06.25 21:59:18 | 414 | 144,1700 |
09.06.25 21:59:18 | 100 | 144,1800 |
09.06.25 21:59:18 | 100 | 144,1800 |
09.06.25 21:59:18 | 100 | 144,1700 |
09.06.25 21:59:18 | 100 | 144,1600 |
09.06.25 21:59:16 | 100 | 144,1700 |
09.06.25 21:59:15 | 100 | 144,1550 |
09.06.25 21:59:15 | 255 | 144,1550 |
09.06.25 21:59:15 | 198 | 144,1550 |
09.06.25 21:59:15 | 100 | 144,1550 |
09.06.25 21:59:15 | 100 | 144,1600 |
09.06.25 21:59:15 | 100 | 144,1550 |
09.06.25 21:59:15 | 100 | 144,1550 |
09.06.25 21:59:15 | 100 | 144,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 198 | 144,1550 |
09.06.25 21:59:15 | 100 | 144,1550 |
09.06.25 21:59:15 | 100 | 144,1550 |
09.06.25 21:59:14 | 100 | 144,1600 |
09.06.25 21:59:14 | 100 | 144,1600 |
09.06.25 21:59:14 | 100 | 144,1500 |
09.06.25 21:59:14 | 100 | 144,1600 |
09.06.25 21:59:13 | 400 | 144,1550 |
09.06.25 21:59:13 | 100 | 144,1550 |
09.06.25 21:59:13 | 140 | 144,1550 |
09.06.25 21:59:13 | 100 | 144,1700 |
09.06.25 21:59:13 | 100 | 144,1700 |
09.06.25 21:59:13 | 100 | 144,1700 |
09.06.25 21:59:12 | 100 | 144,1800 |
09.06.25 21:59:12 | 100 | 144,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 100 | 144,1800 |
09.06.25 21:59:12 | 100 | 144,1800 |
09.06.25 21:59:12 | 140 | 144,1550 |
09.06.25 21:59:12 | 140 | 144,1550 |
09.06.25 21:59:12 | 100 | 144,1500 |
09.06.25 21:59:12 | 100 | 144,1500 |
09.06.25 21:59:12 | 100 | 144,1500 |
09.06.25 21:59:12 | 140 | 144,1500 |
09.06.25 21:59:11 | 933 | 144,1500 |
09.06.25 21:59:11 | 140 | 144,1500 |
09.06.25 21:59:11 | 140 | 144,1500 |
09.06.25 21:59:11 | 100 | 144,1500 |
09.06.25 21:59:11 | 100 | 144,1500 |
09.06.25 21:59:11 | 100 | 144,1500 |
09.06.25 21:59:11 | 100 | 144,1500 |