3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 144,6000 |
21:57:31 | 100 | 144,6000 |
21:57:31 | 100 | 144,6000 |
21:57:30 | 100 | 144,6050 |
21:57:30 | 100 | 144,6050 |
21:57:30 | 149 | 144,6000 |
21:57:30 | 100 | 144,6000 |
21:57:27 | 164 | 144,6000 |
21:57:27 | 100 | 144,5900 |
21:57:27 | 100 | 144,5900 |
21:57:27 | 149 | 144,5900 |
21:57:27 | 146 | 144,5900 |
21:57:24 | 100 | 144,5900 |
21:57:24 | 100 | 144,5900 |
21:57:24 | 100 | 144,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 255 | 144,6000 |
21:57:24 | 200 | 144,5900 |
21:57:24 | 100 | 144,5900 |
21:57:24 | 100 | 144,5900 |
21:57:24 | 165 | 144,5900 |
21:57:24 | 100 | 144,5900 |
21:57:22 | 100 | 144,5750 |
21:57:22 | 100 | 144,5750 |
21:57:22 | 150 | 144,5800 |
21:57:22 | 100 | 144,5700 |
21:57:22 | 100 | 144,5700 |
21:57:22 | 100 | 144,5700 |
21:57:22 | 120 | 144,5700 |
21:57:21 | 200 | 144,5500 |
21:57:21 | 100 | 144,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 144,5600 |
21:57:21 | 100 | 144,5600 |
21:57:21 | 100 | 144,5600 |
21:57:21 | 100 | 144,5700 |
21:57:21 | 100 | 144,5600 |
21:57:21 | 100 | 144,5500 |
21:57:21 | 101 | 144,5500 |
21:57:21 | 128 | 144,5500 |
21:57:21 | 106 | 144,5600 |
21:57:21 | 100 | 144,5650 |
21:57:21 | 100 | 144,5700 |
21:57:21 | 100 | 144,5700 |
21:57:21 | 100 | 144,5700 |
21:57:21 | 100 | 144,5650 |
21:57:21 | 100 | 144,5650 |