3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 474 | 129,2400 |
20.12.24 21:59:29 | 100 | 129,2400 |
20.12.24 21:59:29 | 1,40 Tsd. | 129,2400 |
20.12.24 21:59:29 | 254 | 129,2400 |
20.12.24 21:59:29 | 100 | 129,2400 |
20.12.24 21:59:29 | 100 | 129,2500 |
20.12.24 21:59:28 | 100 | 129,2550 |
20.12.24 21:59:28 | 584 | 129,2500 |
20.12.24 21:59:28 | 100 | 129,2500 |
20.12.24 21:59:28 | 100 | 129,2500 |
20.12.24 21:59:28 | 372 | 129,2400 |
20.12.24 21:59:28 | 100 | 129,2400 |
20.12.24 21:59:28 | 100 | 129,2400 |
20.12.24 21:59:28 | 2,22 Tsd. | 129,2400 |
20.12.24 21:59:27 | 100 | 129,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | 100 | 129,2900 |
20.12.24 21:59:27 | 100 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2500 |
20.12.24 21:59:27 | 110 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2800 |
20.12.24 21:59:27 | 225 | 129,2800 |
20.12.24 21:59:27 | 100 | 129,2700 |
20.12.24 21:59:27 | 100 | 129,2800 |
20.12.24 21:59:27 | 404 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2550 |
20.12.24 21:59:27 | 100 | 129,2600 |
20.12.24 21:59:27 | 100 | 129,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | 100 | 129,2700 |
20.12.24 21:59:27 | 100 | 129,2700 |
20.12.24 21:59:27 | 100 | 129,2600 |
20.12.24 21:59:27 | 100 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2500 |
20.12.24 21:59:27 | 133 | 129,2500 |
20.12.24 21:59:27 | 100 | 129,2600 |
20.12.24 21:59:26 | 498 | 129,2700 |
20.12.24 21:59:26 | 200 | 129,2700 |
20.12.24 21:59:26 | 100 | 129,2700 |
20.12.24 21:59:26 | 200 | 129,2700 |
20.12.24 21:59:26 | 100 | 129,2600 |
20.12.24 21:59:26 | 450 | 129,2600 |
20.12.24 21:59:26 | 100 | 129,2700 |
20.12.24 21:59:26 | 100 | 129,2700 |