3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 129,2400 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2400 |
20.12.24 21:59:32 | 105 | 129,2400 |
20.12.24 21:59:31 | 100 | 129,2400 |
20.12.24 21:59:31 | 100 | 129,2400 |
20.12.24 21:59:31 | 100 | 129,2300 |
20.12.24 21:59:31 | 100 | 129,2300 |
20.12.24 21:59:31 | 100 | 129,2300 |
20.12.24 21:59:31 | 100 | 129,2400 |
20.12.24 21:59:31 | 100 | 129,2210 |
20.12.24 21:59:31 | 100 | 129,2400 |
20.12.24 21:59:30 | 100 | 129,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 129,2400 |
20.12.24 21:59:30 | 100 | 129,2300 |
20.12.24 21:59:30 | 123 | 129,2200 |
20.12.24 21:59:30 | 100 | 129,2200 |
20.12.24 21:59:30 | 200 | 129,2200 |
20.12.24 21:59:30 | 133 | 129,2200 |
20.12.24 21:59:30 | 135 | 129,2200 |
20.12.24 21:59:30 | 100 | 129,2300 |
20.12.24 21:59:30 | 100 | 129,2300 |
20.12.24 21:59:30 | 100 | 129,2200 |
20.12.24 21:59:30 | 100 | 129,2300 |
20.12.24 21:59:30 | 848 | 129,2200 |
20.12.24 21:59:30 | 100 | 129,2200 |
20.12.24 21:59:30 | 705 | 129,2200 |
20.12.24 21:59:30 | 884 | 129,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 226 | 129,2200 |
20.12.24 21:59:30 | 480 | 129,2200 |
20.12.24 21:59:30 | 145 | 129,2200 |
20.12.24 21:59:30 | 116 | 129,2200 |
20.12.24 21:59:30 | 137 | 129,2200 |
20.12.24 21:59:29 | 100 | 129,2300 |
20.12.24 21:59:29 | 100 | 129,2300 |
20.12.24 21:59:29 | 100 | 129,2300 |
20.12.24 21:59:29 | 100 | 129,2300 |
20.12.24 21:59:29 | 100 | 129,2350 |
20.12.24 21:59:29 | 100 | 129,2350 |
20.12.24 21:59:29 | 100 | 129,2500 |
20.12.24 21:59:29 | 100 | 129,2500 |
20.12.24 21:59:29 | 1,00 Tsd. | 129,2300 |
20.12.24 21:59:29 | 100 | 129,2300 |