3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 129,2100 |
20.12.24 21:59:34 | 100 | 129,2000 |
20.12.24 21:59:34 | 100 | 129,2100 |
20.12.24 21:59:34 | 100 | 129,2200 |
20.12.24 21:59:34 | 100 | 129,2200 |
20.12.24 21:59:33 | 219 | 129,2200 |
20.12.24 21:59:33 | 150 | 129,2200 |
20.12.24 21:59:33 | 100 | 129,2300 |
20.12.24 21:59:33 | 261 | 129,2200 |
20.12.24 21:59:33 | 107 | 129,2200 |
20.12.24 21:59:33 | 100 | 129,2200 |
20.12.24 21:59:33 | 165 | 129,2200 |
20.12.24 21:59:33 | 100 | 129,2200 |
20.12.24 21:59:33 | 202 | 129,2200 |
20.12.24 21:59:33 | 100 | 129,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 162 | 129,2200 |
20.12.24 21:59:33 | 163 | 129,2300 |
20.12.24 21:59:33 | 163 | 129,2300 |
20.12.24 21:59:33 | 100 | 129,2200 |
20.12.24 21:59:33 | 100 | 129,2300 |
20.12.24 21:59:33 | 166 | 129,2200 |
20.12.24 21:59:33 | 104 | 129,2200 |
20.12.24 21:59:33 | 145 | 129,2200 |
20.12.24 21:59:33 | 100 | 129,2300 |
20.12.24 21:59:33 | 100 | 129,2300 |
20.12.24 21:59:33 | 100 | 129,2300 |
20.12.24 21:59:33 | 185 | 129,2200 |
20.12.24 21:59:33 | 147 | 129,2200 |
20.12.24 21:59:33 | 200 | 129,2200 |
20.12.24 21:59:33 | 235 | 129,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 242 | 129,2200 |
20.12.24 21:59:33 | 298 | 129,2200 |
20.12.24 21:59:33 | 229 | 129,2200 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2500 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 210 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2400 |
20.12.24 21:59:32 | 100 | 129,2300 |
20.12.24 21:59:32 | 100 | 129,2400 |
20.12.24 21:59:32 | 106 | 129,2400 |
20.12.24 21:59:32 | 100 | 129,2400 |
20.12.24 21:59:32 | 200 | 129,2400 |