3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 129,1900 |
20.12.24 21:59:41 | 100 | 129,1900 |
20.12.24 21:59:41 | 100 | 129,2000 |
20.12.24 21:59:41 | 100 | 129,2000 |
20.12.24 21:59:41 | 100 | 129,2000 |
20.12.24 21:59:41 | 100 | 129,2000 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1950 |
20.12.24 21:59:40 | 200 | 129,2000 |
20.12.24 21:59:40 | 100 | 129,1800 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 129,1950 |
20.12.24 21:59:40 | 100 | 129,2000 |
20.12.24 21:59:40 | 1,14 Tsd. | 129,1900 |
20.12.24 21:59:40 | 200 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1950 |
20.12.24 21:59:40 | 710 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 200 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,2100 |
20.12.24 21:59:40 | 100 | 129,2100 |
20.12.24 21:59:40 | 800 | 129,2000 |
20.12.24 21:59:40 | 200 | 129,2000 |
20.12.24 21:59:40 | 104 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,1900 |
20.12.24 21:59:40 | 100 | 129,2100 |
20.12.24 21:59:39 | 152 | 129,2000 |
20.12.24 21:59:39 | 100 | 129,1900 |
20.12.24 21:59:39 | 100 | 129,1900 |
20.12.24 21:59:39 | 100 | 129,1900 |
20.12.24 21:59:39 | 100 | 129,1900 |
20.12.24 21:59:39 | 100 | 129,1900 |
20.12.24 21:59:39 | 180 | 129,1900 |
20.12.24 21:59:39 | 100 | 129,2100 |
20.12.24 21:59:39 | 100 | 129,2000 |
20.12.24 21:59:39 | 100 | 129,1950 |
20.12.24 21:59:39 | 100 | 129,2100 |