3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 587 | 129,1600 |
20.12.24 21:59:46 | 100 | 129,1500 |
20.12.24 21:59:46 | 100 | 129,1600 |
20.12.24 21:59:46 | 100 | 129,1600 |
20.12.24 21:59:46 | 100 | 129,1400 |
20.12.24 21:59:46 | 196 | 129,1500 |
20.12.24 21:59:46 | 100 | 129,1500 |
20.12.24 21:59:46 | 232 | 129,1500 |
20.12.24 21:59:46 | 200 | 129,1700 |
20.12.24 21:59:46 | 100 | 129,1900 |
20.12.24 21:59:46 | 100 | 129,1900 |
20.12.24 21:59:46 | 172 | 129,1800 |
20.12.24 21:59:46 | 186 | 129,1800 |
20.12.24 21:59:46 | 167 | 129,1800 |
20.12.24 21:59:46 | 310 | 129,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 129,1850 |
20.12.24 21:59:46 | 145 | 129,1800 |
20.12.24 21:59:46 | 144 | 129,1800 |
20.12.24 21:59:46 | 127 | 129,1800 |
20.12.24 21:59:46 | 100 | 129,1900 |
20.12.24 21:59:46 | 191 | 129,1800 |
20.12.24 21:59:46 | 240 | 129,1800 |
20.12.24 21:59:45 | 258 | 129,1800 |
20.12.24 21:59:45 | 100 | 129,1900 |
20.12.24 21:59:45 | 100 | 129,1800 |
20.12.24 21:59:45 | 100 | 129,1850 |
20.12.24 21:59:45 | 100 | 129,1800 |
20.12.24 21:59:45 | 100 | 129,1800 |
20.12.24 21:59:45 | 100 | 129,1900 |
20.12.24 21:59:45 | 200 | 129,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 129,1800 |
20.12.24 21:59:45 | 393 | 129,1800 |
20.12.24 21:59:45 | 100 | 129,1800 |
20.12.24 21:59:45 | 100 | 129,1850 |
20.12.24 21:59:45 | 200 | 129,1800 |
20.12.24 21:59:45 | 610 | 129,1800 |
20.12.24 21:59:45 | 200 | 129,1800 |
20.12.24 21:59:45 | 597 | 129,1800 |
20.12.24 21:59:45 | 251 | 129,1800 |
20.12.24 21:59:45 | 251 | 129,1800 |
20.12.24 21:59:45 | 846 | 129,1800 |
20.12.24 21:59:45 | 897 | 129,1800 |
20.12.24 21:59:45 | 717 | 129,1800 |
20.12.24 21:59:45 | 297 | 129,1800 |
20.12.24 21:59:45 | 137 | 129,1800 |