MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:25 | 100 | 41,24 |
18.10.24 21:46:23 | 100 | 41,24 |
18.10.24 21:46:23 | 100 | 41,24 |
18.10.24 21:46:23 | 100 | 41,24 |
18.10.24 21:46:21 | 151 | 41,24 |
18.10.24 21:46:21 | 100 | 41,24 |
18.10.24 21:46:20 | 100 | 41,24 |
18.10.24 21:46:20 | 100 | 41,24 |
18.10.24 21:46:13 | 200 | 41,24 |
18.10.24 21:46:13 | 100 | 41,24 |
18.10.24 21:46:13 | 100 | 41,24 |
18.10.24 21:46:13 | 100 | 41,24 |
18.10.24 21:46:13 | 100 | 41,24 |
18.10.24 21:46:11 | 100 | 41,24 |
18.10.24 21:46:11 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:11 | 100 | 41,24 |
18.10.24 21:46:11 | 100 | 41,24 |
18.10.24 21:46:07 | 100 | 41,24 |
18.10.24 21:46:06 | 151 | 41,24 |
18.10.24 21:46:05 | 100 | 41,24 |
18.10.24 21:46:05 | 100 | 41,24 |
18.10.24 21:46:01 | 100 | 41,24 |
18.10.24 21:46:00 | 100 | 41,24 |
18.10.24 21:45:59 | 100 | 41,24 |
18.10.24 21:45:53 | 100 | 41,24 |
18.10.24 21:45:51 | 200 | 41,24 |
18.10.24 21:45:50 | 100 | 41,24 |
18.10.24 21:45:46 | 100 | 41,24 |
18.10.24 21:45:39 | 100 | 41,24 |
18.10.24 21:45:39 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:39 | 100 | 41,24 |
18.10.24 21:45:35 | 100 | 41,24 |
18.10.24 21:45:32 | 100 | 41,24 |
18.10.24 21:45:32 | 100 | 41,24 |
18.10.24 21:45:29 | 176 | 41,24 |
18.10.24 21:45:28 | 100 | 41,23 |
18.10.24 21:45:28 | 100 | 41,23 |
18.10.24 21:45:28 | 200 | 41,23 |
18.10.24 21:45:28 | 100 | 41,23 |
18.10.24 21:45:28 | 100 | 41,23 |
18.10.24 21:45:28 | 146 | 41,23 |
18.10.24 21:45:28 | 400 | 41,23 |
18.10.24 21:45:28 | 100 | 41,23 |
18.10.24 21:45:28 | 100 | 41,23 |
18.10.24 21:45:28 | 100 | 41,23 |