MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 37,230 |
17.10.24 08:08:24 | 0 | 36,545 |
16.10.24 08:08:28 | 0 | 35,990 |
15.10.24 08:08:29 | 0 | 36,800 |
14.10.24 08:08:25 | 0 | 36,100 |
11.10.24 08:08:25 | 0 | 36,010 |
10.10.24 08:08:26 | 0 | 36,510 |
09.10.24 08:08:32 | 0 | 36,065 |
08.10.24 08:08:26 | 0 | 37,285 |
07.10.24 08:08:24 | 0 | 36,655 |
04.10.24 08:08:22 | 0 | 35,815 |
03.10.24 08:08:21 | 0 | 35,670 |
02.10.24 08:08:22 | 0 | 34,610 |
01.10.24 08:08:23 | 0 | 34,895 |
30.09.24 08:08:24 | 0 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:27 | 0 | 34,300 |
26.09.24 08:08:25 | 0 | 33,305 |
25.09.24 08:08:24 | 0 | 33,095 |
24.09.24 08:08:24 | 0 | 32,975 |
23.09.24 08:08:22 | 0 | 33,290 |
20.09.24 08:08:24 | 0 | 33,625 |
19.09.24 08:08:23 | 0 | 33,270 |
Keine Daten verfügbar