MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:35 | - | 39,400 |
| 14:28:46 | - | 39,390 |
| 14:25:45 | - | 39,390 |
| 14:24:58 | - | 39,390 |
| 14:21:57 | - | 39,390 |
| 14:18:57 | - | 39,390 |
| 14:15:57 | - | 39,390 |
| 14:13:13 | - | 39,400 |
| 14:10:12 | - | 39,400 |
| 14:10:11 | - | 39,410 |
| 14:07:10 | - | 39,410 |
| 14:04:10 | - | 39,410 |
| 14:01:09 | - | 39,410 |
| 13:58:09 | - | 39,410 |
| 13:55:08 | - | 39,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:05 | - | 39,420 |
| 13:53:55 | - | 39,410 |
| 13:50:54 | - | 39,410 |
| 13:47:54 | - | 39,410 |
| 13:46:59 | - | 39,590 |
| 13:45:58 | - | 39,580 |
| 13:45:41 | - | 39,590 |
| 13:45:10 | - | 39,580 |
| 13:45:00 | - | 39,590 |
| 13:43:44 | - | 39,600 |
| 13:42:13 | - | 39,600 |
| 13:39:12 | - | 39,600 |
| 13:37:32 | - | 39,610 |
| 13:37:05 | - | 39,640 |
| 13:35:25 | - | 39,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:52 | - | 39,640 |
| 13:33:19 | - | 39,630 |
| 13:31:32 | - | 39,630 |
| 13:30:55 | - | 39,620 |
| 13:30:13 | - | 39,610 |
| 13:29:48 | - | 39,620 |
| 13:29:16 | - | 39,630 |
| 13:28:59 | - | 39,640 |
| 13:27:33 | - | 39,640 |
| 13:27:16 | - | 39,650 |
| 13:26:24 | - | 39,640 |
| 13:26:06 | - | 39,640 |
| 13:23:05 | - | 39,640 |
| 13:20:05 | - | 39,640 |
| 13:17:04 | - | 39,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login