MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:48 | 0 | 32,860 |
20.12.24 16:30:44 | 0 | 32,995 |
20.12.24 12:30:54 | 0 | 31,685 |
20.12.24 09:30:45 | 0 | 31,875 |
20.12.24 08:10:18 | 0 | 31,935 |
19.12.24 19:31:04 | 0 | 32,235 |
19.12.24 16:30:51 | 0 | 32,580 |
19.12.24 12:31:02 | 0 | 32,530 |
19.12.24 09:30:48 | 0 | 32,375 |
19.12.24 08:10:17 | 0 | 32,350 |
18.12.24 19:30:44 | 0 | 33,795 |
18.12.24 16:30:49 | 0 | 33,930 |
18.12.24 12:30:47 | 0 | 33,585 |
18.12.24 09:30:56 | 0 | 33,475 |
18.12.24 08:10:18 | 0 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:45 | 0 | 33,835 |
17.12.24 16:30:54 | 0 | 33,800 |
17.12.24 12:30:47 | 0 | 33,230 |
17.12.24 09:31:00 | 0 | 33,185 |
17.12.24 08:10:19 | 0 | 33,220 |
16.12.24 19:31:01 | 0 | 33,990 |
16.12.24 16:30:46 | 0 | 34,255 |
16.12.24 12:30:52 | 0 | 34,510 |
16.12.24 09:31:03 | 0 | 34,180 |
16.12.24 08:10:16 | 0 | 34,190 |
13.12.24 19:30:58 | 0 | 34,625 |
13.12.24 16:30:52 | 0 | 34,925 |
13.12.24 12:30:50 | 0 | 34,860 |
13.12.24 09:30:46 | 0 | 34,895 |
13.12.24 08:10:16 | 0 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:53 | 0 | 35,300 |
12.12.24 16:30:45 | 0 | 35,720 |
12.12.24 12:31:00 | 0 | 34,785 |
12.12.24 09:30:47 | 0 | 34,725 |
12.12.24 08:10:20 | 0 | 34,710 |
11.12.24 19:30:55 | 0 | 35,085 |
11.12.24 16:31:01 | 0 | 34,485 |
11.12.24 12:30:54 | 0 | 34,660 |
11.12.24 09:30:52 | 0 | 34,430 |
11.12.24 08:10:20 | 0 | 34,380 |
10.12.24 19:30:45 | 0 | 34,960 |
10.12.24 16:30:58 | 0 | 34,580 |
10.12.24 12:30:44 | 0 | 34,505 |
10.12.24 09:30:46 | 0 | 34,520 |
10.12.24 08:10:18 | 0 | 34,475 |