MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:36 | 100 | 41,04 |
18:08:36 | 100 | 41,03 |
18:08:36 | 100 | 41,03 |
18:08:36 | 100 | 41,04 |
18:08:36 | 495 | 41,04 |
18:08:36 | 100 | 41,04 |
18:08:33 | 100 | 41,03 |
18:08:33 | 100 | 41,03 |
18:08:33 | 100 | 41,03 |
18:08:33 | 120 | 41,03 |
18:08:33 | 100 | 41,03 |
18:08:33 | 100 | 41,03 |
18:08:33 | 100 | 41,03 |
18:08:33 | 100 | 41,03 |
18:08:33 | 200 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:33 | 200 | 41,03 |
18:08:03 | 300 | 41,03 |
18:07:57 | 400 | 41,03 |
18:07:53 | 100 | 41,04 |
18:07:30 | 100 | 41,04 |
18:07:07 | 100 | 41,04 |
18:06:51 | 100 | 41,03 |
18:06:29 | 344 | 41,02 |
18:06:25 | 100 | 41,02 |
18:06:20 | 400 | 41,02 |
18:06:20 | 200 | 41,02 |
18:06:20 | 100 | 41,02 |
18:06:18 | 100 | 41,02 |
18:06:00 | 124 | 41,02 |
18:05:55 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:41 | 200 | 41,01 |
18:05:41 | 200 | 41,01 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 100 | 41,02 |
18:05:41 | 311 | 41,02 |
18:05:41 | 175 | 41,02 |