MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:14 | 100 | 40,3800 |
| 16:11:14 | 200 | 40,3700 |
| 16:11:14 | 100 | 40,3800 |
| 16:11:14 | 100 | 40,3800 |
| 16:11:14 | 100 | 40,3800 |
| 16:11:14 | 100 | 40,3800 |
| 16:11:14 | 100 | 40,3700 |
| 16:11:14 | 100 | 40,3700 |
| 16:11:14 | 300 | 40,3700 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:14 | 100 | 40,3700 |
| 16:11:14 | 100 | 40,3700 |
| 16:11:14 | 100 | 40,3700 |
| 16:11:14 | 100 | 40,3700 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 200 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 100 | 40,3600 |
| 16:11:14 | 200 | 40,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:50 | 100 | 40,3450 |
| 16:10:50 | 100 | 40,3450 |
| 16:10:48 | 290 | 40,3450 |
| 16:10:06 | 200 | 40,3450 |
| 16:09:46 | 200 | 40,3450 |
| 16:09:42 | 100 | 40,3400 |
| 16:09:42 | 200 | 40,3300 |
| 16:09:42 | 189 | 40,3300 |
| 16:09:42 | 231 | 40,3300 |
| 16:09:42 | 231 | 40,3300 |
| 16:09:42 | 128 | 40,3300 |
| 16:09:42 | 103 | 40,3300 |
| 16:09:42 | 100 | 40,3350 |
| 16:09:42 | 100 | 40,3300 |
| 16:09:42 | 100 | 40,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login