MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:46 | 8 | 37,905 |
12:56:57 | 122 | 37,860 |
12:41:39 | 114 | 37,715 |
12:06:56 | 38 | 37,715 |
11:56:39 | 76 | 37,725 |
10:47:33 | 24 | 37,290 |
10:27:18 | 28 | 37,260 |
17.10.24 21:42:55 | 5 | 37,370 |
17.10.24 16:59:05 | 78 | 37,035 |
17.10.24 16:58:44 | 31 | 37,025 |
17.10.24 16:57:57 | 69 | 36,995 |
17.10.24 16:56:39 | 41 | 37,000 |
17.10.24 16:55:45 | 31 | 36,995 |
17.10.24 16:49:56 | 120 | 36,915 |
17.10.24 14:30:48 | 70 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:23:17 | 37 | 36,960 |
17.10.24 09:31:03 | 30 | 36,570 |
16.10.24 19:25:13 | 50 | 36,345 |
16.10.24 18:59:11 | 236 | 36,300 |
16.10.24 17:25:19 | 39 | 36,495 |
16.10.24 17:22:27 | 46 | 36,510 |
16.10.24 17:19:24 | 162 | 36,560 |
16.10.24 17:18:40 | 46 | 36,590 |
16.10.24 15:27:03 | 54 | 36,515 |
16.10.24 15:10:02 | 39 | 36,625 |
16.10.24 14:48:48 | 162 | 36,455 |
16.10.24 14:48:43 | 300 | 36,460 |
16.10.24 11:57:57 | 33 | 36,415 |
15.10.24 20:18:11 | 25 | 36,510 |
15.10.24 18:28:55 | 105 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:12 | 152 | 36,925 |
15.10.24 17:14:27 | 38 | 36,900 |
15.10.24 17:13:14 | 38 | 36,925 |
15.10.24 17:12:48 | 40 | 36,920 |
15.10.24 15:56:43 | 65 | 36,460 |
15.10.24 14:04:38 | 39 | 37,080 |
15.10.24 14:02:39 | 33 | 36,980 |
15.10.24 13:48:34 | 38 | 36,965 |
15.10.24 12:05:27 | 29 | 36,675 |
15.10.24 11:29:30 | 283 | 36,800 |
15.10.24 10:48:02 | 23 | 36,420 |
15.10.24 09:31:42 | 1 | 36,995 |
15.10.24 08:35:02 | 272 | 36,815 |
14.10.24 17:55:31 | 21 | 36,530 |
14.10.24 17:55:28 | 51 | 36,530 |