MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:08 | - | 41,215 |
| 12:40:08 | - | 41,235 |
| 12:38:09 | - | 41,255 |
| 12:37:57 | - | 41,255 |
| 12:37:43 | - | 41,235 |
| 12:37:28 | - | 41,240 |
| 12:37:16 | - | 41,235 |
| 12:37:05 | - | 41,230 |
| 12:37:01 | - | 41,230 |
| 12:36:32 | - | 41,230 |
| 12:32:40 | - | 41,210 |
| 12:31:56 | - | 41,185 |
| 12:30:21 | - | 41,225 |
| 12:26:40 | - | 41,205 |
| 12:24:56 | - | 41,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:58 | - | 41,205 |
| 12:21:50 | - | 41,205 |
| 12:21:35 | - | 41,205 |
| 12:21:35 | - | 41,205 |
| 12:21:35 | - | 41,205 |
| 12:21:33 | - | 41,210 |
| 12:21:06 | - | 41,205 |
| 12:20:59 | - | 41,210 |
| 12:19:09 | - | 41,220 |
| 12:18:13 | - | 41,200 |
| 12:17:58 | - | 41,205 |
| 12:15:54 | - | 41,205 |
| 12:15:47 | - | 41,210 |
| 12:15:35 | - | 41,205 |
| 12:15:35 | - | 41,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:33 | - | 41,215 |
| 12:13:32 | - | 41,210 |
| 12:13:17 | - | 41,215 |
| 12:07:26 | - | 41,225 |
| 12:03:10 | - | 41,200 |
| 12:02:40 | - | 41,200 |
| 12:02:38 | - | 41,195 |
| 12:01:19 | - | 41,195 |
| 12:00:01 | - | 41,190 |
| 11:58:55 | - | 41,190 |
| 11:58:55 | - | 41,190 |
| 11:58:55 | - | 41,190 |
| 11:58:55 | - | 41,190 |
| 11:58:55 | - | 41,190 |
| 11:58:55 | - | 41,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login