MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:27 | - | 32,220 |
| 09:50:01 | - | 32,240 |
| 09:44:36 | - | 32,250 |
| 09:44:23 | - | 32,260 |
| 09:42:15 | - | 32,240 |
| 09:41:13 | - | 32,230 |
| 09:40:24 | - | 32,240 |
| 09:37:37 | - | 32,230 |
| 09:36:05 | - | 32,240 |
| 09:35:43 | - | 32,220 |
| 09:33:31 | - | 32,240 |
| 09:32:57 | - | 32,260 |
| 09:32:24 | - | 32,240 |
| 09:32:10 | - | 32,230 |
| 09:31:10 | - | 32,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:59 | - | 32,230 |
| 09:29:42 | - | 32,250 |
| 09:26:32 | - | 32,230 |
| 09:25:21 | - | 32,240 |
| 09:24:02 | - | 32,230 |
| 09:23:32 | - | 32,210 |
| 09:22:01 | - | 32,220 |
| 09:20:48 | - | 32,240 |
| 09:18:10 | - | 32,240 |
| 09:17:40 | - | 32,260 |
| 09:15:25 | - | 32,240 |
| 09:14:01 | - | 32,250 |
| 09:13:19 | - | 32,240 |
| 09:13:04 | - | 32,250 |
| 09:11:49 | - | 32,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:03 | - | 32,250 |
| 09:10:28 | - | 32,240 |
| 09:09:39 | - | 32,250 |
| 09:09:11 | - | 32,240 |
| 09:07:50 | - | 32,250 |
| 09:07:39 | - | 32,240 |
| 09:07:26 | - | 32,250 |
| 09:07:16 | - | 32,240 |
| 09:07:01 | - | 32,250 |
| 09:04:46 | - | 32,240 |
| 09:01:38 | - | 32,250 |
| 09:00:25 | - | 32,240 |
| 09:00:19 | - | 32,250 |
| 08:57:43 | - | 32,240 |
| 08:57:32 | - | 32,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login