MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:20 | - | 32,770 |
08:19:18 | - | 32,765 |
08:17:02 | - | 32,765 |
08:10:21 | - | 32,770 |
08:05:20 | - | 32,770 |
08:04:05 | - | 32,765 |
08:04:03 | - | 32,750 |
08:00:10 | - | 32,675 |
20.12.24 21:59:57 | - | 32,625 |
20.12.24 21:59:19 | - | 32,625 |
20.12.24 21:59:03 | - | 32,630 |
20.12.24 21:58:46 | - | 32,605 |
20.12.24 21:58:15 | - | 32,565 |
20.12.24 21:57:40 | - | 32,510 |
20.12.24 21:57:14 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:56 | - | 32,540 |
20.12.24 21:56:31 | - | 32,520 |
20.12.24 21:56:23 | - | 32,520 |
20.12.24 21:56:16 | - | 32,520 |
20.12.24 21:55:55 | - | 32,510 |
20.12.24 21:55:08 | - | 32,530 |
20.12.24 21:54:50 | - | 32,480 |
20.12.24 21:54:25 | - | 32,465 |
20.12.24 21:54:03 | - | 32,445 |
20.12.24 21:53:41 | - | 32,470 |
20.12.24 21:53:34 | - | 32,470 |
20.12.24 21:53:20 | - | 32,470 |
20.12.24 21:52:52 | - | 32,490 |
20.12.24 21:52:29 | - | 32,495 |
20.12.24 21:52:14 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:00 | - | 32,530 |
20.12.24 21:51:36 | - | 32,530 |
20.12.24 21:51:19 | - | 32,520 |
20.12.24 21:51:02 | - | 32,545 |
20.12.24 21:50:40 | - | 32,460 |
20.12.24 21:50:09 | - | 32,425 |
20.12.24 21:49:43 | - | 32,465 |
20.12.24 21:48:39 | - | 32,450 |
20.12.24 21:47:27 | - | 32,440 |
20.12.24 21:47:10 | - | 32,455 |
20.12.24 21:47:07 | - | 32,425 |
20.12.24 21:47:04 | - | 32,440 |
20.12.24 21:46:22 | - | 32,460 |
20.12.24 21:45:55 | - | 32,440 |
20.12.24 21:45:44 | - | 32,425 |