MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:21 | - | 32,250 |
| 08:30:03 | - | 32,260 |
| 08:25:44 | - | 32,250 |
| 08:25:24 | - | 32,260 |
| 08:24:47 | - | 32,250 |
| 08:21:26 | - | 32,230 |
| 08:20:24 | - | 32,240 |
| 08:11:25 | - | 32,230 |
| 08:10:51 | - | 32,240 |
| 08:10:30 | - | 32,230 |
| 08:08:18 | - | 32,240 |
| 08:05:19 | - | 32,230 |
| 07:55:13 | - | 32,240 |
| 07:52:40 | - | 32,240 |
| 07:51:48 | - | 32,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:08 | - | 32,230 |
| 07:38:02 | - | 32,220 |
| 07:37:56 | - | 32,200 |
| 07:33:20 | - | 32,220 |
| 07:32:37 | - | 32,230 |
| 07:32:37 | - | 32,230 |
| 07:30:02 | - | 32,230 |
| 02.04.26 22:54:50 | - | 31,590 |
| 02.04.26 22:52:50 | - | 31,695 |
| 02.04.26 22:49:56 | - | 31,705 |
| 02.04.26 22:49:24 | - | 31,715 |
| 02.04.26 22:48:31 | - | 31,705 |
| 02.04.26 22:47:13 | - | 31,715 |
| 02.04.26 22:37:41 | - | 31,705 |
| 02.04.26 22:37:41 | - | 31,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 22:35:43 | - | 31,695 |
| 02.04.26 22:35:43 | - | 31,695 |
| 02.04.26 22:34:12 | - | 31,705 |
| 02.04.26 22:34:12 | - | 31,705 |
| 02.04.26 22:32:09 | - | 31,715 |
| 02.04.26 22:30:19 | - | 31,725 |
| 02.04.26 22:30:19 | - | 31,725 |
| 02.04.26 22:29:27 | - | 31,735 |
| 02.04.26 22:29:04 | - | 31,720 |
| 02.04.26 22:25:06 | - | 31,705 |
| 02.04.26 22:23:23 | - | 31,695 |
| 02.04.26 22:22:34 | - | 31,590 |
| 02.04.26 22:15:43 | - | 31,600 |
| 02.04.26 22:13:28 | - | 31,700 |
| 02.04.26 22:13:05 | - | 31,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login