MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:08 | - | 39,870 |
| 15:15:48 | - | 39,865 |
| 15:15:47 | - | 39,865 |
| 15:15:47 | - | 39,865 |
| 15:15:10 | - | 39,865 |
| 15:11:52 | - | 39,890 |
| 15:11:46 | - | 39,885 |
| 15:08:59 | - | 39,885 |
| 15:08:59 | - | 39,890 |
| 15:08:39 | - | 39,885 |
| 15:08:27 | - | 39,880 |
| 15:07:12 | - | 39,885 |
| 15:06:38 | - | 39,875 |
| 15:06:26 | - | 39,870 |
| 15:06:17 | - | 39,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:56 | - | 39,870 |
| 15:05:41 | - | 39,865 |
| 15:05:39 | - | 39,860 |
| 15:05:39 | - | 39,860 |
| 15:05:39 | - | 39,860 |
| 15:05:18 | - | 39,855 |
| 15:05:10 | - | 39,860 |
| 15:01:03 | - | 39,855 |
| 15:00:09 | - | 39,830 |
| 14:59:22 | - | 39,840 |
| 14:58:57 | - | 39,830 |
| 14:58:49 | - | 39,835 |
| 14:58:33 | - | 39,830 |
| 14:58:28 | - | 39,830 |
| 14:58:26 | - | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:23 | - | 39,830 |
| 14:58:16 | - | 39,825 |
| 14:56:43 | - | 39,830 |
| 14:56:40 | - | 39,825 |
| 14:56:33 | - | 39,825 |
| 14:56:29 | - | 39,825 |
| 14:55:41 | - | 39,825 |
| 14:55:40 | - | 39,825 |
| 14:55:15 | - | 39,825 |
| 14:55:15 | - | 39,825 |
| 14:55:00 | - | 39,830 |
| 14:54:52 | - | 39,835 |
| 14:54:44 | - | 39,830 |
| 14:54:42 | - | 39,835 |
| 14:54:15 | - | 39,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login