MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:59:10 | 62 | 32,1700 |
20.12.24 08:11:08 | 0 | 32,0450 |
19.12.24 08:22:33 | 0 | 32,4750 |
18.12.24 08:12:22 | 0 | 33,5550 |
17.12.24 08:00:34 | 0 | 33,3600 |
16.12.24 08:00:34 | 0 | 34,3100 |
13.12.24 08:02:40 | 0 | 34,9650 |
12.12.24 08:02:30 | 0 | 34,9050 |
11.12.24 08:00:09 | 0 | 34,4500 |
10.12.24 08:00:41 | 0 | 34,6050 |
09.12.24 08:00:17 | 0 | 34,6150 |
06.12.24 08:02:44 | 0 | 34,7100 |
05.12.24 08:49:29 | 350 | 35,4550 |
05.12.24 08:07:26 | 0 | 35,4600 |
04.12.24 08:04:15 | 0 | 35,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:24:56 | 50 | 36,2550 |
03.12.24 10:26:59 | 100 | 36,2500 |
03.12.24 08:03:42 | 0 | 36,3500 |
02.12.24 08:04:35 | 0 | 36,2450 |
29.11.24 08:04:49 | 0 | 35,5000 |
28.11.24 08:12:52 | 0 | 35,2900 |
27.11.24 08:00:43 | 0 | 35,6400 |
26.11.24 08:03:39 | 0 | 36,3900 |
25.11.24 18:51:45 | 375 | 36,1300 |
25.11.24 08:16:01 | 0 | 36,1100 |
Keine Daten verfügbar