MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:32 | 185 | 32,1000 |
08:11:48 | 0 | 31,8750 |
21.01.25 08:01:42 | 0 | 31,7200 |
20.01.25 13:52:52 | 74 | 31,8100 |
20.01.25 08:05:27 | 0 | 31,8400 |
17.01.25 08:01:02 | 0 | 32,0950 |
16.01.25 16:43:19 | 48 | 31,9000 |
16.01.25 12:45:20 | 88 | 31,8700 |
16.01.25 08:02:24 | 0 | 31,9550 |
15.01.25 14:28:02 | 50 | 32,3850 |
15.01.25 08:03:34 | 0 | 32,0250 |
14.01.25 08:00:33 | 0 | 31,5000 |
13.01.25 08:04:43 | 0 | 31,1100 |
10.01.25 16:31:10 | 3 | 31,2950 |
10.01.25 08:07:46 | 0 | 31,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:06:06 | 0 | 31,5500 |
08.01.25 08:11:36 | 0 | 32,0050 |
07.01.25 18:18:42 | 176 | 32,2250 |
07.01.25 17:26:35 | 50 | 32,1200 |
07.01.25 08:05:06 | 0 | 32,5150 |
06.01.25 08:17:09 | 0 | 32,8900 |
03.01.25 08:04:41 | 0 | 32,6350 |
02.01.25 08:06:29 | 0 | 33,4900 |
30.12.24 10:16:51 | 60 | 33,1500 |
30.12.24 08:16:32 | 0 | 33,0850 |
27.12.24 10:56:10 | 2 | 33,2800 |
27.12.24 08:21:44 | 0 | 33,3700 |
23.12.24 08:17:59 | 0 | 32,7700 |
Keine Daten verfügbar