MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:28 | 800 | 41,23 |
18.10.24 21:45:28 | 100 | 41,23 |
18.10.24 21:45:26 | 100 | 41,23 |
18.10.24 21:45:26 | 100 | 41,23 |
18.10.24 21:45:26 | 100 | 41,23 |
18.10.24 21:45:26 | 100 | 41,23 |
18.10.24 21:45:26 | 100 | 41,23 |
18.10.24 21:45:26 | 100 | 41,23 |
18.10.24 21:45:26 | 100 | 41,23 |
18.10.24 21:45:16 | 200 | 41,23 |
18.10.24 21:45:16 | 1,00 Tsd. | 41,23 |
18.10.24 21:45:16 | 100 | 41,23 |
18.10.24 21:45:14 | 112 | 41,23 |
18.10.24 21:45:13 | 156 | 41,23 |
18.10.24 21:45:08 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:00 | 100 | 41,23 |
18.10.24 21:45:00 | 100 | 41,23 |
18.10.24 21:45:00 | 100 | 41,22 |
18.10.24 21:45:00 | 100 | 41,23 |
18.10.24 21:45:00 | 200 | 41,22 |
18.10.24 21:45:00 | 100 | 41,23 |
18.10.24 21:45:00 | 100 | 41,23 |
18.10.24 21:45:00 | 100 | 41,22 |
18.10.24 21:45:00 | 100 | 41,22 |
18.10.24 21:45:00 | 200 | 41,22 |
18.10.24 21:44:59 | 100 | 41,22 |
18.10.24 21:44:58 | 110 | 41,23 |
18.10.24 21:44:57 | 200 | 41,23 |
18.10.24 21:44:56 | 100 | 41,23 |
18.10.24 21:44:56 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:56 | 100 | 41,22 |
18.10.24 21:44:56 | 200 | 41,22 |
18.10.24 21:44:56 | 100 | 41,22 |
18.10.24 21:44:56 | 100 | 41,22 |
18.10.24 21:44:56 | 200 | 41,22 |
18.10.24 21:44:56 | 100 | 41,22 |
18.10.24 21:44:56 | 100 | 41,22 |
18.10.24 21:44:56 | 100 | 41,22 |
18.10.24 21:44:54 | 100 | 41,22 |
18.10.24 21:44:51 | 137 | 41,22 |
18.10.24 21:44:48 | 100 | 41,22 |
18.10.24 21:44:48 | 100 | 41,22 |
18.10.24 21:44:47 | 100 | 41,22 |
18.10.24 21:44:47 | 100 | 41,22 |
18.10.24 21:44:47 | 100 | 41,22 |