MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:11 | 100 | 41,30 |
18.10.24 21:48:05 | 100 | 41,30 |
18.10.24 21:48:05 | 100 | 41,30 |
18.10.24 21:48:05 | 100 | 41,30 |
18.10.24 21:48:05 | 100 | 41,29 |
18.10.24 21:48:05 | 600 | 41,29 |
18.10.24 21:48:05 | 100 | 41,29 |
18.10.24 21:48:05 | 200 | 41,27 |
18.10.24 21:48:05 | 770 | 41,27 |
18.10.24 21:48:05 | 637 | 41,27 |
18.10.24 21:48:05 | 300 | 41,27 |
18.10.24 21:48:05 | 100 | 41,27 |
18.10.24 21:48:05 | 100 | 41,27 |
18.10.24 21:48:05 | 100 | 41,27 |
18.10.24 21:48:01 | 100 | 41,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:57 | 100 | 41,27 |
18.10.24 21:47:57 | 100 | 41,27 |
18.10.24 21:47:56 | 100 | 41,27 |
18.10.24 21:47:54 | 146 | 41,27 |
18.10.24 21:47:51 | 100 | 41,27 |
18.10.24 21:47:51 | 100 | 41,27 |
18.10.24 21:47:51 | 100 | 41,27 |
18.10.24 21:47:51 | 100 | 41,27 |
18.10.24 21:47:51 | 100 | 41,27 |
18.10.24 21:47:51 | 200 | 41,27 |
18.10.24 21:47:51 | 100 | 41,27 |
18.10.24 21:47:51 | 100 | 41,27 |
18.10.24 21:47:46 | 200 | 41,27 |
18.10.24 21:47:46 | 200 | 41,27 |
18.10.24 21:47:45 | 100 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:45 | 159 | 41,26 |
18.10.24 21:47:45 | 100 | 41,26 |
18.10.24 21:47:45 | 120 | 41,25 |
18.10.24 21:47:45 | 100 | 41,26 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 300 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 200 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 600 | 41,25 |