MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:22 | 100 | 41,31 |
18.10.24 21:49:19 | 259 | 41,31 |
18.10.24 21:49:19 | 198 | 41,31 |
18.10.24 21:49:19 | 100 | 41,31 |
18.10.24 21:49:19 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:18 | 100 | 41,31 |
18.10.24 21:49:17 | 100 | 41,31 |
18.10.24 21:49:17 | 400 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:17 | 100 | 41,31 |
18.10.24 21:49:17 | 100 | 41,31 |
18.10.24 21:49:16 | 146 | 41,31 |
18.10.24 21:49:06 | 100 | 41,31 |
18.10.24 21:49:06 | 280 | 41,31 |
18.10.24 21:49:06 | 100 | 41,31 |
18.10.24 21:49:06 | 120 | 41,31 |
18.10.24 21:49:06 | 100 | 41,31 |
18.10.24 21:49:06 | 100 | 41,31 |
18.10.24 21:49:05 | 100 | 41,31 |
18.10.24 21:49:03 | 100 | 41,31 |
18.10.24 21:49:03 | 100 | 41,31 |
18.10.24 21:49:02 | 100 | 41,31 |
18.10.24 21:49:02 | 100 | 41,31 |
18.10.24 21:49:02 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:01 | 100 | 41,31 |
18.10.24 21:49:01 | 100 | 41,31 |
18.10.24 21:49:00 | 100 | 41,31 |
18.10.24 21:48:54 | 1,00 Tsd. | 41,31 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,30 |