MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:45 | 194 | 41,25 |
18.10.24 21:47:45 | 482 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:45 | 100 | 41,25 |
18.10.24 21:47:39 | 100 | 41,25 |
18.10.24 21:47:39 | 100 | 41,25 |
18.10.24 21:47:34 | 100 | 41,25 |
18.10.24 21:47:33 | 100 | 41,25 |
18.10.24 21:47:30 | 100 | 41,25 |
18.10.24 21:47:30 | 100 | 41,25 |
18.10.24 21:47:16 | 200 | 41,25 |
18.10.24 21:47:14 | 100 | 41,25 |
18.10.24 21:47:14 | 100 | 41,25 |
18.10.24 21:47:11 | 100 | 41,25 |
18.10.24 21:47:10 | 200 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:10 | 100 | 41,25 |
18.10.24 21:47:10 | 100 | 41,25 |
18.10.24 21:47:10 | 100 | 41,25 |
18.10.24 21:47:10 | 200 | 41,25 |
18.10.24 21:47:06 | 100 | 41,25 |
18.10.24 21:47:02 | 146 | 41,25 |
18.10.24 21:47:02 | 200 | 41,25 |
18.10.24 21:47:01 | 200 | 41,25 |
18.10.24 21:46:58 | 132 | 41,25 |
18.10.24 21:46:53 | 100 | 41,25 |
18.10.24 21:46:48 | 281 | 41,25 |
18.10.24 21:46:45 | 300 | 41,25 |
18.10.24 21:46:45 | 100 | 41,25 |
18.10.24 21:46:45 | 100 | 41,25 |
18.10.24 21:46:43 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:41 | 100 | 41,25 |
18.10.24 21:46:32 | 250 | 41,25 |
18.10.24 21:46:28 | 100 | 41,25 |
18.10.24 21:46:26 | 200 | 41,25 |
18.10.24 21:46:26 | 100 | 41,25 |
18.10.24 21:46:25 | 200 | 41,25 |
18.10.24 21:46:25 | 100 | 41,25 |
18.10.24 21:46:25 | 100 | 41,24 |
18.10.24 21:46:25 | 162 | 41,24 |
18.10.24 21:46:25 | 300 | 41,24 |
18.10.24 21:46:25 | 200 | 41,24 |
18.10.24 21:46:25 | 495 | 41,24 |
18.10.24 21:46:25 | 245 | 41,24 |
18.10.24 21:46:25 | 200 | 41,24 |
18.10.24 21:46:25 | 100 | 41,24 |