MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 262 | 41,18 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 200 | 41,18 |
18.10.24 21:44:43 | 500 | 41,18 |
18.10.24 21:44:42 | 100 | 41,17 |
18.10.24 21:44:41 | 100 | 41,18 |
18.10.24 21:44:40 | 200 | 41,18 |
18.10.24 21:44:40 | 100 | 41,17 |
18.10.24 21:44:36 | 100 | 41,18 |
18.10.24 21:44:36 | 100 | 41,18 |
18.10.24 21:44:36 | 100 | 41,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:32 | 157 | 41,18 |
18.10.24 21:44:30 | 100 | 41,18 |
18.10.24 21:44:29 | 100 | 41,18 |
18.10.24 21:44:26 | 100 | 41,18 |
18.10.24 21:44:26 | 100 | 41,18 |
18.10.24 21:44:25 | 100 | 41,18 |
18.10.24 21:44:23 | 100 | 41,17 |
18.10.24 21:44:15 | 100 | 41,18 |
18.10.24 21:44:14 | 100 | 41,17 |
18.10.24 21:44:13 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 217 | 41,18 |
18.10.24 21:44:12 | 223 | 41,19 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 207 | 41,19 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 300 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,19 |