MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,21 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 600 | 41,20 |
18.10.24 21:43:19 | 200 | 41,21 |
18.10.24 21:43:19 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 142 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 200 | 41,20 |
18.10.24 21:43:19 | 1,20 Tsd. | 41,20 |
18.10.24 21:43:19 | 322 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
18.10.24 21:43:19 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:16 | 100 | 41,20 |
18.10.24 21:43:09 | 100 | 41,20 |
18.10.24 21:43:02 | 100 | 41,20 |
18.10.24 21:43:02 | 100 | 41,20 |
18.10.24 21:43:02 | 100 | 41,20 |
18.10.24 21:43:02 | 100 | 41,20 |
18.10.24 21:42:51 | 100 | 41,20 |
18.10.24 21:42:49 | 100 | 41,20 |
18.10.24 21:42:49 | 100 | 41,20 |
18.10.24 21:42:49 | 1,25 Tsd. | 41,20 |
18.10.24 21:42:46 | 100 | 41,20 |
18.10.24 21:42:45 | 100 | 41,20 |
18.10.24 21:42:45 | 100 | 41,20 |
18.10.24 21:42:45 | 100 | 41,20 |
18.10.24 21:42:45 | 100 | 41,19 |