MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 229 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:12 | 100 | 41,20 |
18.10.24 21:44:12 | 121 | 41,19 |
18.10.24 21:44:12 | 110 | 41,19 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 502 | 41,19 |
18.10.24 21:44:12 | 100 | 41,18 |
18.10.24 21:44:12 | 100 | 41,20 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,19 |
18.10.24 21:44:12 | 100 | 41,20 |
18.10.24 21:44:08 | 100 | 41,20 |
18.10.24 21:44:08 | 200 | 41,20 |
18.10.24 21:44:07 | 100 | 41,20 |
18.10.24 21:44:07 | 100 | 41,20 |
18.10.24 21:44:06 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:06 | 100 | 41,20 |
18.10.24 21:44:05 | 100 | 41,20 |
18.10.24 21:44:03 | 100 | 41,20 |
18.10.24 21:44:03 | 146 | 41,20 |
18.10.24 21:44:02 | 100 | 41,20 |
18.10.24 21:43:56 | 100 | 41,20 |
18.10.24 21:43:56 | 100 | 41,20 |
18.10.24 21:43:56 | 100 | 41,20 |
18.10.24 21:43:55 | 100 | 41,20 |
18.10.24 21:43:51 | 100 | 41,20 |
18.10.24 21:43:50 | 100 | 41,20 |
18.10.24 21:43:48 | 100 | 41,20 |
18.10.24 21:43:48 | 100 | 41,20 |
18.10.24 21:43:46 | 100 | 41,20 |
18.10.24 21:43:41 | 100 | 41,19 |