MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:47 | 100 | 41,22 |
18.10.24 21:44:47 | 100 | 41,22 |
18.10.24 21:44:47 | 100 | 41,22 |
18.10.24 21:44:45 | 200 | 41,22 |
18.10.24 21:44:45 | 100 | 41,22 |
18.10.24 21:44:45 | 100 | 41,22 |
18.10.24 21:44:45 | 100 | 41,22 |
18.10.24 21:44:45 | 300 | 41,22 |
18.10.24 21:44:45 | 100 | 41,21 |
18.10.24 21:44:45 | 100 | 41,21 |
18.10.24 21:44:45 | 502 | 41,21 |
18.10.24 21:44:45 | 100 | 41,20 |
18.10.24 21:44:45 | 100 | 41,20 |
18.10.24 21:44:45 | 100 | 41,20 |
18.10.24 21:44:45 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:45 | 100 | 41,20 |
18.10.24 21:44:45 | 100 | 41,20 |
18.10.24 21:44:45 | 235 | 41,20 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 200 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 168 | 41,20 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 150 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:44 | 332 | 41,19 |
18.10.24 21:44:44 | 178 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 100 | 41,20 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 200 | 41,19 |
18.10.24 21:44:44 | 100 | 41,19 |
18.10.24 21:44:44 | 110 | 41,19 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 200 | 41,18 |
18.10.24 21:44:44 | 100 | 41,18 |
18.10.24 21:44:44 | 200 | 41,18 |